h Dolar 40,1901 % 0.22
h Euro 47,1146 % 0.22
h Sterlin 54,2331 % -0.36
h BIST100 10.358,46 %0,26
İstanbul 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,81
112.565.192,61
0,54
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,92
80.085.119,92
3,62
18:10

A

ACSEL ACIPAYAM SELULOZ
102,30
10.569.148,80
0,68
18:10

A

ADEL KALEMCILIK
34,76
105.695.189,36
1,92
18:10

A

ADESE GAYRIMENKUL
1,57
245.873.874,37
0,64
18:10

A

ADGYO ADRA GMYO
64,85
121.086.784,40
2,77
18:10

A

AEFES ANADOLU EFES
17,09
1.902.179.621,73
5,21
18:10

A

AFYON CIMENTO
13,59
27.115.412,49
1,16
18:10

A

AGESA HAYAT EMEKLILIK
226,90
92.584.173,40
0,84
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,30
334.113.486,76
3,75
18:10

A

AGROT ECH TEKNOLOJI
3,34
122.625.641,74
1,47
18:10

A

AGYO ATAKULE GMYO
7,84
5.813.694,78
0,13
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,08
116.240.779,90
1,76
18:10

A

AHSGY AHES GMYO
22,18
59.544.681,95
9,91
18:10

A

AKBNK AKBANK
78,20
7.556.842.041,10
1,16
18:10

A

AKCNS AKCANSA
154,50
76.712.866,40
2,83
18:10

A

AKENR AKENERJI
10,98
68.590.016,09
1,35
18:10

A

AKFGY AKFEN GMYO
2,94
105.715.175,67
0,34
18:10

A

AKFIS AKFEN INSAAT
21,56
39.101.779,56
0,28
18:10

A

AKFYE AKFEN YEN. ENERJI
17,97
58.398.107,79
1,21
18:10

A

AKGRT AKSIGORTA
8,25
155.444.846,39
0,96
18:10

A

AKMGY AKMERKEZ GMYO
203,10
3.888.963,00
0,15
18:10

A

AKSA
10,00
241.804.425,88
2,25
18:10

A

AKSEN AKSA ENERJI
67,50
315.125.979,40
1,82
18:10

A

AKSGY AKIS GMYO
8,51
29.042.268,27
0,82
18:10

A

AKSUE AKSU ENERJI
23,76
43.080.067,62
0,67
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,04
33.200.965,28
9,75
18:10

A

ALARK O HOLDING
105,70
1.027.577.889,20
1,12
18:10

A

ALBRK ALBARAKA TURK
8,41
204.410.678,23
1,64
18:10

A

ALCAR ALARKO CARRIER
931,00
47.299.834,50
0,96
18:10

A

ALCTL ALCATEL LUCENT TELETAS
114,20
190.144.622,20
3,07
18:10

A

ALFAS ALFA SOLAR ENERJI
41,80
58.685.780,98
2,02
18:10

A

ALGYO ALARKO GMYO
5,47
237.348.849,50
3,01
18:10

A

ALKA ALKIM KAGIT
13,44
180.103.424,13
0,07
18:10

A

ALKIM KIMYA
20,14
96.951.441,05
2,71
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
208,50
143.140.025,50
2,52
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,23
3.979.761.902,94
2,53
18:10

A

ALTNY ALTINAY SAVUNMA
17,44
559.819.442,19
1,34
18:10

A

ALVES KABLO
3,35
893.270.824,46
5,68
18:10

A

ANELE ANEL ELEKTRIK
16,62
19.153.934,06
0,89
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,14
17.137.706,07
0,54
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,30
97.686.118,00
1,59
18:10

A

ANSGR ANADOLU SIGORTA
26,74
185.683.463,76
1,06
18:10

A

ARASE DOGU ARAS ENERJI
78,65
30.578.721,65
0,44
18:10

A

ARCLK ARCELIK
110,20
540.378.731,40
3,59
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,20
205.754.272,14
0,50
18:10

A

ARENA BILGISAYAR
29,70
41.611.224,78
1,33
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,50
1.586.111.474,28
4,81
18:10

A

ARMGD ARMADA GIDA
84,00
109.221.952,20
0,24
18:10

A

ARSAN TEKSTIL
4,35
217.392.552,15
1,36
18:10

A

ARTMS ARTEMIS HALI
39,42
70.981.610,70
1,70
18:10

A

ARZUM EV ALETLERI
2,32
24.082.247,37
0,00
18:10

A

ASELS AN
336,75
24.107.339.371,50
6,57
18:10

A

ASGYO ASCE GMYO
11,40
22.085.818,19
0,52
18:10

A

ASTOR ENERJI
153,00
7.188.591.198,10
4,08
18:10

A

ASUZU ANADOLU ISUZU
59,90
27.476.096,05
1,32
18:10

A

ATAGY ATA GMYO
14,06
9.610.690,88
3,92
18:10

A

ATAKP ATAKEY PATATES
59,85
114.974.181,75
1,27
18:10

A

ATATP ATP YAZILIM
155,00
198.125.785,80
4,32
18:10

A

ATEKS AKIN TEKSTIL
87,90
2.548.711,00
4,46
18:10

A

ATLAS YAT. ORT.
6,26
5.281.347,93
0,79
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
66,10
2.382.705,65
3,50
18:10

A

AVGYO AVRASYA GMYO
10,91
31.448.399,49
2,06
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,18
49.547.238,10
2,29
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,21
62.246.261,01
4,32
18:10

A

AVPGY AVRUPAKENT GMYO
56,50
31.235.936,70
1,82
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,02
28.456.870,07
7,15
18:10

A

AYCES ALTINYUNUS CESME
453,50
16.564.808,00
0,33
18:10

A

AYDEM ENERJI
22,74
156.253.629,48
3,08
18:10

A

AYEN ENERJI
25,92
23.536.036,02
2,56
18:10

A

AYES CELIK HASIR VE CIT
18,05
2.282.054,62
0,33
18:10

A

AYGAZ
217,00
131.161.271,60
0,05
18:10

A

AZTEK TEKNOLOJI
4,31
29.974.212,06
0,23
18:10

B

BAGFS BAGFAS
26,42
18.371.170,40
0,90
18:10

B

BAHKM BAHADIR KIMYA
100,00
333.654.722,50
2,77
18:10

B

BAKAB BAK AMBALAJ
39,40
18.696.375,86
3,81
18:10

B

BALAT ACILAR ACILIK
110,00
12.892.446,20
10,00
18:10

B

BALSU GIDA
16,34
118.376.172,78
0,24
18:10

B

BANVT BANVIT
177,50
38.059.822,80
1,93
18:10

B

BARMA BAREM AMBALAJ
38,48
117.458.744,24
1,58
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,74
1.057.946,66
0,59
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,80
40.436.428,88
0,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,04
33.245.534,84
1,75
18:10

B

BEGYO BATI EGE GMYO
4,94
68.072.147,68
1,59
18:10

B

BERA HOLDING
16,96
206.436.090,93
2,30
18:10

B

BESLR BESLER GIDA
13,93
63.295.860,95
0,07
18:10

B

BEYAZ FILO
29,34
51.999.108,44
1,17
18:10

B

BFREN BOSCH FREN SISTEMLERI
157,10
27.373.489,70
1,13
18:10

B

BIENY BIEN YAPI URUNLERI
23,56
46.729.799,36
0,26
18:10

B

BIGCH BUYUK SEFLER EFS
44,52
68.754.938,10
0,00
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,16
39.642.578,58
1,08
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
290,00
61.971.267,00
1,75
18:10

B

BIMAS BIM MAGAZALAR
618,00
5.071.457.110,50
0,48
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
178,00
80.930.405,80
1,55
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,01
212.947.114,23
2,80
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,30
43.023.242,95
1,03
18:10

B

BIZIM MAGAZALARI
29,80
19.371.566,46
0,40
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
86.798.389,08
1,23
18:10

B

BLCYT BILICI YATIRIM
36,02
27.086.777,34
0,28
18:10

B

BLUME METAL KIMYA
43,00
116.465.168,86
3,46
18:10

B

BMSCH BMS CELIK HASIR
17,63
62.007.785,99
2,16
18:10

B

BMSTL BMS BIRLESIK METAL
88,20
158.486.364,15
2,05
18:10

B

BNTAS BANTAS AMBALAJ
6,63
19.703.484,15
1,63
18:10

B

BOBET BOGAZICI BETON SANAYI
20,98
56.450.800,24
0,57
18:10

B

BORLS BORLEASE OTOMOTIV
2,84
78.903.863,73
1,39
18:10

B

BORSK BOR SEKER
6,70
298.210.483,08
0,30
18:10

B

BOSSA
6,72
44.889.049,56
0,30
18:10

B

BRISA
88,40
35.052.000,50
1,03
18:10

B

BRKO BIRKO MENSUCAT
10,40
7.047.680,53
3,90
18:10

B

BRKSN BERKOSAN YALITIM
8,37
15.703.316,28
5,82
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
102,80
117.364.740,80
1,63
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,47
41.145.633,96
0,48
18:10

B

BRMEN BIRLIK MENSUCAT
11,08
4.076.463,57
9,99
18:10

B

BRSAN BORUSAN BORU SANAYI
649,50
1.694.177.525,50
0,31
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.280,00
308.109.325,00
0,70
18:10

B

BSOKE BATISOKE CIMENTO
27,18
2.025.593.127,38
9,95
18:10

B

BTCIM BATI CIMENTO
4,64
1.771.440.302,07
5,45
18:10

B

BUCIM BURSA CIMENTO
6,91
45.653.167,70
1,85
18:10

B

BULGS BULLS GSYO
45,76
431.075.547,06
1,92
18:10

B

BURCE LIK
61,30
388.550.989,40
2,70
18:10

B

BURVA BURCELIK VANA
588,00
90.944.250,50
2,97
18:10

B

BVSAN BULBULOGLU VINC
112,00
144.427.310,80
0,88
18:10

B

BYDNR BAYDONER RESTORANLARI
33,42
19.088.049,30
0,12
18:10

C

CANTE CAN2 TERMIK
2,09
712.695.413,82
0,95
18:10

C

CASA EMTIA PETROL
113,80
2.912.760,60
0,09
18:10

C

CATES ELEKTRIK
37,24
36.167.423,34
2,51
18:10

C

CCOLA COCA COLA ICECEK
69,90
803.161.386,20
0,00
18:10

C

CELHA CELIK HALAT
11,79
176.272.118,51
4,15
18:10

C

CEMAS DOKUM
4,05
63.308.480,83
0,25
18:10

C

CEMTS CEMTAS
11,41
62.850.635,19
1,04
18:10

C

CEMZY CEM ZEYTIN
58,25
123.999.098,95
1,52
18:10

C

CEOEM CEO EVENT MEDYA
21,84
26.062.375,36
1,89
18:10

C

CGCAM CAGDAS CAM
35,28
204.971.300,72
0,80
18:10

C

CIMSA
45,06
757.415.505,94
2,34
18:10

C

CLEBI CELEBI
1.814,00
337.833.567,00
3,48
18:10

C

CMBTN CIMBETON
1.940,00
34.796.910,00
1,47
18:10

C

CMENT CIMENTAS
331,00
2.868.579,50
1,85
18:10

C

CONSE CONSUS ENERJI
3,10
18.701.098,98
0,00
18:10

C

COSMO S YAT. HOLDING
280,00
40.494.595,25
9,91
18:10

C

CRDFA CREDITWEST FAKTORING
62,10
66.197.003,80
3,42
18:10

C

CRFSA CARREFOURSA
130,00
87.553.720,00
1,96
18:10

C

CUSAN CUHADAROGLU METAL
24,26
35.179.463,28
3,41
18:10

C

CVKMD CVK MADEN
29,40
808.158.702,72
3,09
18:10

C

CWENE CW ENERJI
30,16
1.034.641.738,68
2,86
18:10

D

DAGI GIYIM
6,19
91.343.788,42
2,31
18:10

D

DAPGM DAP GAYRIMENKUL
11,09
76.173.953,87
2,69
18:10

D

DARDL DARDANEL
2,29
77.826.042,01
0,43
18:10

D

DCTTR DCT TRADING DIS TICARET
7,33
135.076.790,80
3,68
18:10

D

DENGE HOLDING
3,07
102.510.389,78
2,23
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,67
46.506.964,26
0,58
18:10

D

DERIM OD
37,00
15.138.562,36
0,87
18:10

D

DESA DERI
12,23
13.704.241,17
1,69
18:10

D

DESPC DESPEC BILGISAYAR
47,58
17.694.589,20
1,49
18:10

D

DEVA HOLDING
64,10
38.491.178,15
0,77
18:10

D

DGATE DATAGATE BILGISAYAR
74,20
14.126.969,25
0,61
18:10

D

DGGYO DOGUS GMYO
32,90
4.764.771,86
3,92
18:10

D

DGNMO DOGANLAR MOBILYA
4,94
11.968.789,37
1,40
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,60
1.726.158,18
1,60
18:10

D

DITAS DOGAN
46,38
143.369.970,20
1,76
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,94
219.221.975,90
2,95
18:10

D

DMRGD DMR UNLU MAMULLER
3,50
248.263.696,72
6,71
18:10

D

DMSAS DEMISAS DOKUM
9,31
16.907.575,57
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,08
15.789.813,05
0,00
18:10

D

DOAS DOGUS OTOMOTIV
221,70
721.547.628,80
2,42
18:10

D

DOCO DO-CO
10.225,00
56.170.637,50
0,86
18:10

D

DOFER YAPI MALZEMELERI
31,96
48.515.438,84
2,56
18:10

D

DOFRB DOF ROBOTIK
91,20
2.499.975.110,90
3,70
18:10

D

DOGUB DOGUSAN
43,12
32.740.882,58
0,83
18:10

D

DOHOL DOGAN HOLDING
19,99
286.300.818,36
0,76
18:10

D

DOKTA S DOKUMCULUK
24,40
23.210.058,08
1,16
18:10

D

DSTKF DESTEK FINANS FAKTORING
657,50
1.479.808.515,00
1,31
18:10

D

DUNYH DUNYA HOLDING
109,60
52.452.942,40
1,35
18:10

D

DURDO DURAN DOGAN BASIM
3,75
36.225.414,39
0,53
18:10

D

DURKN DURUKAN SEKERLEME
17,38
85.492.343,47
3,82
18:10

D

DYOBY DYO BOYA
13,51
18.224.332,32
1,24
18:10

D

DZGYO DENIZ GMYO
8,30
37.588.176,68
1,66
18:10

E

EBEBK EBEBEK MAGAZACILIK
62,00
28.862.678,35
1,59
18:10

E

ECILC ECZACIBASI ILAC
103,50
382.164.696,30
0,49
18:10

E

ECOGR EEN ENERJI
25,20
509.330.400,48
3,03
18:10

E

ECZYT ECZACIBASI YATIRIM
303,50
108.520.897,50
0,08
18:10

E

EDATA E-DATA TEKNOLOJI
8,92
295.184.692,49
9,99
18:10

E

EDIP GAYRIMENKUL
35,50
36.935.816,60
2,20
18:10

E

EFOR YATIRIM
24,00
182.553.407,08
4,31
18:10

E

EGEEN EGE ENDUSTRI
7.522,50
106.144.882,50
1,70
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,00
94.318.218,52
1,65
18:10

E

EGEPO NASMED L
9,90
69.691.096,63
4,98
18:10

E

EGGUB EGE GUBRE
92,70
54.406.257,40
1,28
18:10

E

EGPRO EGE PROFIL
26,76
46.096.987,36
3,18
18:10

E

EGSER EGE SERAMIK
2,98
17.334.640,04
0,33
18:10

E

EKGYO EMLAK KONUT GMYO
22,50
4.030.050.733,90
1,92
18:10

E

EKIZ KIMYA
141,70
4.583.122,40
9,76
18:10

E

EKOS TEKNOLOJI
6,02
65.832.412,59
1,18
18:10

E

EKSUN GIDA
5,74
37.612.249,81
4,01
18:10

E

ELITE NATUREL ORGANIK GIDA
30,42
53.870.273,24
0,60
18:10

E

EMKEL EMEK ELEKTRIK
20,90
183.114.655,06
1,88
18:10

E

EMNIS EMINIS AMBALAJ
172,60
1.329.946,10
0,40
18:10

E

ENDAE ENDA ENERJI HOLDING
14,50
42.973.551,40
0,07
18:10

E

ENERY A ENERJI
9,17
145.166.788,26
0,99
18:10

E

ENJSA ENERJISA ENERJI
97,40
214.243.463,25
1,62
18:10

E

ENKAI ENKA INSAAT
80,55
1.088.910.987,20
2,54
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
18,90
115.553.583,06
10,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,15
113.083.526,62
0,62
18:10

E

EPLAS EGT
6,69
206.998.329,07
9,85
18:10

E

ERBOS AN
197,40
21.335.923,60
0,55
18:10

E

ERCB ERCIYAS CELIK BORU
70,40
105.327.736,60
0,91
18:10

E

EREGL I DEMIR CELIK
25,68
5.796.322.148,44
3,39
18:10

E

ERSU GIDA
19,15
8.331.000,67
0,05
18:10

E

ESCAR FILO
27,20
346.410.771,52
3,20
18:10

E

ESCOM ESCORT TEKNOLOJI
3,66
58.488.592,08
2,92
18:10

E

ESEN BOGA ELEKTRIK
6,35
559.766.084,96
3,93
18:10

E

ETILR ETILER GIDA
3,86
18.604.204,19
1,03
18:10

E

ETYAT EURO TREND YAT. ORT.
27,50
14.845.410,68
0,00
18:10

E

EUHOL EURO YATIRIM HOLDING
11,00
6.663.077,85
4,26
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,44
4.461.580,82
2,65
18:10

E

EUPWR EUROPOWER ENERJI
39,72
618.296.397,82
5,79
18:10

E

EUREN EUROPEN ENDUSTRI
5,01
359.204.587,61
0,20
18:10

E

EUYO EURO YAT. ORT.
13,25
2.174.669,10
1,63
18:10

E

EYGYO EYG GMYO
4,04
45.707.787,95
0,98
18:10

F

FADE GIDA
14,09
10.919.827,06
0,63
18:10

F

FENER BAHCE FUTBOL
3,55
1.866.940.491,41
1,43
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,76
4.699.714,67
0,90
18:10

F

FMIZP F-M IZMIT PISTON
328,00
25.302.972,50
0,68
18:10

F

FONET BILGI TEKNOLOJILERI
2,92
79.689.787,71
2,01
18:10

F

FORMT FORMET METAL VE CAM
2,88
134.061.329,41
2,70
18:10

F

FORTE BILGI ILETISIM
91,45
216.274.398,35
2,71
18:10

F

FRIGO PAK GIDA
15,16
164.038.485,45
3,13
18:10

F

FRMPL FORMUL PLASTIK VE METAL
44,24
846.023.110,48
10,00
18:10

F

FROTO FORD OTOSAN
103,00
1.405.506.069,50
0,68
18:10

F

FZLGY FUZUL GMYO
13,91
260.564.949,46
1,14
18:10

G

GARAN TI BANKASI
146,80
6.214.015.474,00
1,14
18:10

G

GARFA GARANTI FAKTORING
29,54
77.594.680,58
1,51
18:10

G

GEDIK Y. MEN. DEG.
5,91
101.348.045,20
4,68
18:10

G

GEDZA GEDIZ AMBALAJ
28,64
18.996.708,08
1,24
18:10

G

GENIL GEN ILAC
144,90
190.855.721,90
0,00
18:10

G

GENTS GENTAS
13,32
390.795.128,76
4,55
18:10

G

GEREL GERSAN ELEKTRIK
19,04
114.884.716,39
0,21
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,85
368.674.867,60
4,16
18:10

G

GIPTA OFIS KIRTASIYE
63,20
313.908.321,65
0,94
18:10

G

GLBMD GLOBAL MEN. DEG.
12,90
2.091.697,13
1,53
18:10

G

GLCVY GELECEK VARLIK YONETIMI
80,45
33.163.733,35
0,06
18:10

G

GLRMK GULERMAK AGIR SANAYI
179,20
259.946.969,80
2,13
18:10

G

GLRYH GULER YAT. HOLDING
4,11
20.578.291,87
0,24
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,08
227.573.394,26
5,23
18:10

G

GMTAS GIMAT MAGAZACILIK
24,22
208.043.868,24
7,20
18:10

G

GOKNR GOKNUR GIDA
21,70
92.105.325,48
1,00
18:10

G

GOLTS GOLTAS CIMENTO
343,50
52.610.461,00
0,87
18:10

G

GOODY GOOD-YEAR
15,29
12.643.525,75
1,04
18:10

G

GOZDE GIRISIM
23,56
87.841.250,98
1,12
18:10

G

GRNYO GARANTI YAT. ORT.
18,82
37.141.649,74
9,99
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
370,50
248.050.801,25
2,35
18:10

G

GRTHO GRAINTURK HOLDING
233,20
102.138.229,60
3,36
18:10

G

GSDDE GSD DENIZCILIK
10,49
15.494.274,65
2,24
18:10

G

GSDHO GSD HOLDING
4,73
53.640.049,57
0,42
18:10

G

GSRAY GALATASARAY SPORTIF
1,19
253.298.239,16
1,71
18:10

G

GUBRF GUBRE FABRIK.
403,75
2.079.910.046,25
5,14
18:10

G

GUNDG GUNDOGDU GIDA
217,20
180.600.635,00
3,47
18:10

G

GWIND GALATA WIND ENERJI
24,58
138.979.372,44
1,76
18:10

G

GZNMI GEZINOMI SEYAHAT
46,32
223.921.897,22
0,56
18:10

H

HALKB T. HALK BANKASI
42,36
2.351.273.183,60
1,03
18:10

H

HATEK HATAY TEKSTIL
15,17
53.131.415,57
0,80
18:10

H

HATSN HATSAN GEMI
40,82
43.175.145,54
1,69
18:10

H

HDFGS HEDEF GIRISIM
3,20
309.152.384,64
1,23
18:10

H

HEDEF HOLDING
57,25
355.734.995,95
1,29
18:10

H

HEKTS HEKTAS
2,99
248.536.284,03
0,99
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,43
18.256.261,19
1,47
18:10

H

HLGYO HALK GMYO
4,51
277.496.940,90
1,31
18:10

H

HOROZ LOJISTIK
63,65
62.484.207,80
0,62
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,70
88.719.520,50
0,79
18:10

H

HTTBT HITIT BILGISAYAR
46,48
49.950.961,12
0,13
18:10

H

HUBVC HUB GIRISIM
2,49
6.320.808,71
1,19
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,32
56.353.070,16
0,60
18:10

H

HURGZ HURRIYET GZT.
5,21
10.815.182,71
0,19
18:10

I

ICBCT ICBC TURKEY BANK
13,90
13.534.961,20
0,22
18:10

I

ICUGS ICU GIRISIM
2,60
38.445.355,68
0,76
18:10

I

IDGYO IDEALIST GMYO
4,09
13.514.248,30
0,24
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,25
541.060.991,55
0,35
18:10

I

IHAAS IHLAS HABER AJANSI
49,10
118.514.978,62
9,99
18:10

I

IHEVA IHLAS EV ALETLERI
2,24
4.406.537,92
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,55
30.974.565,13
1,27
18:10

I

IHLAS HOLDING
2,28
154.580.891,00
0,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,09
41.470.404,85
0,95
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,92
13.100.881,31
0,52
18:10

I

IMASM IMAS MAKINA
5,14
295.087.196,20
1,34
18:10

I

INDES INDEKS BILGISAYAR
7,78
92.002.261,83
1,57
18:10

I

INFO YATIRIM
4,05
193.628.570,57
1,25
18:10

I

INGRM INGRAM BILISIM
443,50
123.600.450,00
3,90
18:10

I

INTEK INNOSA TEKNOLOJI
261,50
3.285.808,00
0,48
18:10

I

INTEM A
294,50
28.708.298,50
1,75
18:10

I

INVEO YATIRIM HOLDING
8,57
39.829.363,84
1,61
18:10

I

INVES TCO HOLDING
301,00
36.537.157,75
2,03
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,60
1.171.496,75
1,94
18:10

I

ISBTR IS BANKASI (B)
450.352,50
2.252.037,50
0,02
18:10

I

ISCTR IS BANKASI (C)
14,41
11.418.757.828,38
1,23
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,74
112.661.804,10
1,05
18:10

I

ISFIN IS FIN.KIR.
18,85
50.847.328,07
0,27
18:10

I

ISGSY IS GIRISIM
71,80
50.376.065,40
1,71
18:10

I

ISGYO IS GMYO
22,70
60.456.786,76
0,44
18:10

I

ISKPL ISIK PLASTIK
11,18
124.535.813,81
0,18
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
3.000.000,00
3,23
18:10

I

ISMEN IS Y. MEN. DEG.
42,70
353.810.428,56
0,88
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,30
13.380.280,22
1,75
18:10

I

ISYAT IS YAT. ORT.
8,61
23.088.125,53
1,60
18:10

I

IZENR IZDEMIR ENERJI
8,61
165.059.783,88
2,16
18:10

I

IZFAS IZMIR FIRCA
59,50
373.945.143,80
0,51
18:10

I

IZINV IZ YATIRIM HOLDING
66,25
11.069.843,70
0,38
18:10

I

IZMDC IZMIR DEMIR CELIK
6,98
68.387.245,95
1,13
18:10

J

JANTS A JANT SANAYI
20,02
104.391.715,09
0,00
18:10

K

KAPLM KAPLAMIN
359,00
93.543.186,00
1,10
18:10

K

KAREL ELEKTRONIK
9,06
64.182.251,24
0,88
18:10

K

KARSN KARSAN OTOMOTIV
9,85
267.383.781,32
1,13
18:10

K

KARTN KARTONSAN
82,30
19.882.204,30
1,79
18:10

K

KATMR KATMERCILER EKIPMAN
3,09
616.053.760,69
0,98
18:10

K

KAYSE RI SEKER FABRIKASI
5,17
111.675.941,93
0,98
18:10

K

KBORU KUZEY BORU
16,02
267.773.110,66
2,17
18:10

K

KCAER KOCAER CELIK
11,14
134.575.466,55
1,59
18:10

K

KCHOL KOC HOLDING
193,00
6.684.883.301,80
0,97
18:10

K

KENT GIDA
790,00
5.875.230,00
3,61
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,16
2.126.575,40
0,00
18:10

K

KFEIN KAFEIN YAZILIM
9,19
55.578.271,40
1,88
18:10

K

KGYO KORAY GMYO
6,20
73.680.710,63
0,64
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,18
15.187.754,11
3,27
18:10

K

KLGYO KILER GMYO
7,25
255.324.857,26
3,72
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,58
100.641.733,50
2,49
18:10

K

KLMSN KLIMASAN KLIMA
29,84
92.683.912,92
1,65
18:10

K

KLNMA T. KALKINMA BANK.
9,59
961.257,06
0,10
18:10

K

KLRHO KILER HOLDING
425,00
845.694.596,25
8,49
18:10

K

KLSER KALESERAMIK
27,14
31.397.728,02
1,38
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,95
39.762.386,48
0,71
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,20
104.012.312,00
1,83
18:10

K

KMPUR KIMTEKS POLIURETAN
15,40
34.511.733,39
1,28
18:10

K

KNFRT KONFRUT TARIM
11,20
22.336.255,72
1,84
18:10

K

KOCMT KOC METALURJI
2,77
101.860.122,78
3,36
18:10

K

KONKA KONYA KAGIT
14,27
16.900.265,29
1,59
18:10

K

KONTR OLMATIK TEKNOLOJI
9,95
501.789.127,85
1,39
18:10

K

KONYA CIMENTO
4.532,50
47.296.335,00
1,25
18:10

K

KOPOL KOZA POLYESTER
5,43
31.345.120,25
2,34
18:10

K

KORDS A TEKNIK TEKSTIL
51,20
27.321.519,25
0,49
18:10

K

KOTON MAGAZACILIK
17,78
67.781.112,58
1,39
18:10

K

KRDMA KARDEMIR (A)
26,74
86.925.696,02
2,48
18:10

K

KRDMB KARDEMIR (B)
28,80
70.889.214,04
0,69
18:10

K

KRDMD KARDEMIR (D)
28,28
1.681.117.085,96
2,82
18:10

K

KRGYO KORFEZ GMYO
2,97
27.069.774,06
1,98
18:10

K

KRONT KRON TEKNOLOJI
16,00
48.632.480,72
0,50
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,23
176.869.654,48
7,70
18:10

K

KRSTL KRISTAL KOLA
10,86
49.493.441,46
1,50
18:10

K

KRTEK KARSU TEKSTIL
28,76
59.195.633,42
5,04
18:10

K

KRVGD KERVAN GIDA
2,95
39.415.112,98
0,34
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.652,50
2.651.902,50
0,41
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
33,86
4.290.311.530,84
7,42
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,20
41.071.331,20
1,61
18:10

K

KUTPO KUTAHYA PORSELEN
104,00
39.881.862,10
0,48
18:10

K

KUVVA GIDA
129,50
9.061.204,20
0,23
18:10

K

KUYAS YATIRIM
54,20
935.415.512,85
0,00
18:10

K

KZBGY KIZILBUK GYO
14,88
251.104.079,72
2,27
18:10

K

KZGYO KUZUGRUP GMYO
25,86
65.376.247,24
4,36
18:10

L

LIDER LDR TURIZM
76,00
112.188.256,70
1,95
18:10

L

LIDFA LIDER FAKTORING
2,72
47.860.414,25
0,37
18:10

L

LILAK LILA KAGIT
32,68
212.680.373,26
0,73
18:10

L

LINK BILGISAYAR
236,00
699.323.834,60
8,44
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,28
29.603.483,51
1,17
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,20
357.753.716,30
0,58
18:10

L

LOGO YAZILIM
164,00
68.103.181,60
1,32
18:10

L

LRSHO LORAS HOLDING
4,45
70.921.801,93
0,00
18:10

L

LUKSK LUKS KADIFE
114,90
34.361.389,60
0,09
18:10

L

LYDHO LYDIA HOLDING
178,60
107.159.072,30
0,06
18:10

L

LYDYE LYDIA YESIL ENERJI
13.947,50
98.339.845,00
0,16
18:10

M

MAALT MARMARIS ALTINYUNUS
942,50
25.666.536,00
0,68
18:10

M

MACKO LIK INTERNET HIZMETLERI
26,60
41.597.408,28
4,04
18:10

M

MAGEN MARGUN ENERJI
43,60
283.078.652,50
2,40
18:10

M

MAKIM MAKINE
15,58
17.267.250,80
0,32
18:10

M

MAKTK MAKINA TAKIM
15,50
272.099.623,19
0,13
18:10

M

MANAS ENERJI YONETIMI
18,47
502.657.615,62
1,99
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,26
33.402.526,86
0,75
18:10

M

MARKA YATIRIM HOLDING
36,50
72.598.904,70
3,87
18:10

M

MARMR MARMARA HOLDING
2,76
745.768.242,98
9,96
18:10

M

MARTI OTEL
2,63
70.209.901,30
3,31
18:10

M

MAVI GIYIM
46,10
602.698.092,12
1,50
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,68
41.072.028,48
1,98
18:10

M

MEGAP MEGA POLIETILEN
2,74
7.053.528,48
4,86
18:10

M

MEGMT MEGA METAL
60,40
508.100.680,35
0,25
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,33
183.986.434,67
6,48
18:10

M

MEPET METRO PETROL VE TESISLERI
22,76
32.196.726,90
9,95
18:10

M

MERCN MERCAN KIMYA
16,95
157.539.697,42
2,75
18:10

M

MERIT TURIZM
16,85
74.983.332,77
0,06
18:10

M

MERKO GIDA
14,69
95.941.511,43
2,01
18:10

M

METRO HOLDING
4,95
96.927.539,24
0,41
18:10

M

MEYSU GIDA
11,60
2.343.041.845,49
9,95
18:10

M

MGROS MIGROS TICARET
621,00
1.546.035.408,00
1,82
18:10

M

MHRGY MHR GMYO
3,50
14.617.220,52
0,00
18:10

M

MIATK MIA TEKNOLOJI
35,48
544.820.964,36
1,17
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
120,50
3.918.374,80
1,23
18:10

M

MNDRS MENDERES TEKSTIL
14,20
35.848.933,58
1,87
18:10

M

MNDTR MONDI TURKEY
6,59
24.149.496,21
1,93
18:10

M

MOBTL MOBILTEL ILETISIM
9,59
83.084.876,04
1,34
18:10

M

MOGAN ENERJI
8,75
59.102.550,35
0,79
18:10

M

MOPAS MARKETCILIK
42,00
238.788.003,52
2,73
18:10

M

MPARK MLP SAGLIK
431,25
486.276.309,00
0,63
18:10

M

MRGYO MARTI GMYO
2,57
91.441.701,00
1,91
18:10

M

MRSHL MARSHALL
1.587,00
33.036.588,00
0,87
18:10

M

MSGYO MISTRAL GMYO
6,10
38.880.952,95
1,16
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,60
39.815.816,26
1,46
18:10

M

MTRYO METRO YAT. ORT.
10,20
20.205.906,09
7,36
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,60
29.335.540,52
2,84
18:10

N

NATEN NATUREL ENERJI
9,35
241.857.445,43
1,96
18:10

N

NETAS TELEKOM.
59,75
16.578.089,55
1,65
18:10

N

NIBAS NIGBAS NIGDE BETON
3,48
15.231.348,83
1,69
18:10

N

NTGAZ NATURELGAZ
10,37
121.012.295,07
3,08
18:10

N

NTHOL NET HOLDING
48,12
114.378.105,66
3,39
18:10

N

NUGYO NUROL GMYO
11,10
38.392.729,40
0,98
18:10

N

NUHCM NUH CIMENTO
225,20
21.189.988,80
1,05
18:10

O

OBAMS OBA MAKARNACILIK
9,00
430.091.584,16
1,64
18:10

O

OBASE BILGISAYAR
41,38
104.042.250,88
9,99
18:10

O

ODAS ELEKTRIK
5,16
277.362.776,35
3,01
18:10

O

ODINE TEKNOLOJI
351,50
122.778.722,50
1,47
18:10

O

OFSYM OFIS YEM GIDA
76,25
94.401.124,20
0,46
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
341,25
637.347.001,75
0,22
18:10

O

ONRYT ONUR TEKNOLOJI
72,45
64.952.654,10
1,19
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,72
7.708.449,98
1,85
18:10

O

ORGE ENERJI ELEKTRIK
70,45
48.716.286,05
1,95
18:10

O

ORMA N MAHSULLERI
167,90
2.220.336,90
0,06
18:10

O

OSMEN OSMANLI MENKUL
8,05
42.437.715,05
1,11
18:10

O

OSTIM ENDUSTRIYEL YAT
3,09
37.997.614,40
0,64
18:10

O

OTKAR OTOKAR
419,75
1.110.793.198,00
2,78
18:10

O

OTTO HOLDING
335,00
134.700.394,00
0,90
18:10

O

OYAKC OYAK CIMENTO
25,78
1.129.888.441,14
1,34
18:10

O

OYAYO OYAK YAT. ORT.
59,65
30.226.309,60
5,95
18:10

O

OYLUM SINAI YATIRIMLAR
8,68
13.530.317,04
4,33
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,08
6.828.099,58
0,68
18:10

O

OZATD OZATA DENIZCILIK
153,70
16.664.589,90
1,66
18:10

O

OZGYO OZDERICI GMYO
2,05
26.880.204,35
0,97
18:10

O

OZKGY OZAK GMYO
15,08
49.588.552,71
1,82
18:10

O

OZRDN OZERDEN AMBALAJ
14,15
14.976.146,40
5,68
18:10

O

OZSUB OZSU BALIK
18,53
214.653.541,48
6,13
18:10

O

OZYSR OZYASAR TEL
41,74
40.533.167,58
0,24
18:10

P

PAGYO PANORA GMYO
88,25
10.939.905,85
1,45
18:10

P

PAHOL PASIFIK HOLDING
1,56
2.009.734.689,93
2,50
18:10

P

PAMEL ELEKTRIK
87,95
8.786.089,15
0,57
18:10

P

PAPIL ON SAVUNMA
17,88
346.296.150,78
2,52
18:10

P

PARSN PARSAN
99,00
40.166.428,35
2,46
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
143,00
409.488.820,00
0,70
18:10

P

PATEK PASIFIK TEKNOLOJI
20,50
286.974.177,10
0,97
18:10

P

PCILT PC ILETISIM MEDYA
23,26
23.008.778,40
2,47
18:10

P

PEKGY PEKER GMYO
12,05
3.219.041.960,68
2,47
18:10

P

PENGD PENGUEN GIDA
8,13
30.578.520,79
0,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,93
32.107.672,02
1,76
18:10

P

PETKM PETKIM
17,23
867.892.954,94
1,03
18:10

P

PETUN PINAR ET VE UN
12,00
17.483.334,22
0,99
18:10

P

PGSUS PEGASUS
199,50
4.091.760.893,30
1,82
18:10

P

PINSU PINAR SU
11,67
31.043.248,42
0,09
18:10

P

PKART PLASTIKKART
72,10
15.723.461,95
1,23
18:10

P

PKENT PETROKENT TURIZM
145,40
43.463.287,30
0,75
18:10

P

PLTUR PLATFORM TURIZM
21,24
66.100.968,34
0,65
18:10

P

PNLSN PANELSAN CATI CEPHE
41,14
39.061.880,70
0,34
18:10

P

PNSUT PINAR SUT
11,23
15.867.147,60
1,49
18:10

P

POLHO POLISAN HOLDING
16,47
46.698.816,46
2,26
18:10

P

POLTK POLITEKNIK METAL
6.627,50
335.819.080,00
1,96
18:10

P

PRDGS PARDUS GIRISIM
6,62
64.224.361,05
1,69
18:10

P

PRKAB TURK PRYSMIAN KABLO
38,00
352.734.964,30
3,66
18:10

P

PRKME PARK ELEK.MADENCILIK
18,01
107.796.127,08
2,12
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,00
5.801.817,95
1,52
18:10

P

PSDTC PERGAMON DIS TICARET
137,00
7.923.755,90
1,30
18:10

P

PSGYO PASIFIK GMYO
2,79
569.540.748,95
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,80
1.517.459,20
0,18
18:10

Q

QNBTR QNB BANK
469,50
3.369.105,75
2,85
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,65
197.620.417,43
1,49
18:10

R

RALYH RAL YATIRIM HOLDING
195,80
290.557.296,60
0,15
18:10

R

RAYSG RAY SIGORTA
221,20
49.740.078,70
0,72
18:10

R

REEDR REEDER TEKNOLOJI
7,09
119.665.168,80
1,39
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
151,00
132.032.983,70
0,00
18:10

R

RNPOL RAINBOW POLIKARBONAT
46,98
19.133.627,36
1,64
18:10

R

RODRG RODRIGO TEKSTIL
23,30
9.606.449,48
0,26
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,59
87.830.311,16
0,83
18:10

R

RUBNS RUBENIS TEKSTIL
34,88
376.600.516,72
2,83
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,10
70.327.133,50
0,80
18:10

R

RYGYO REYSAS GMYO
27,16
170.489.762,88
4,23
18:10

R

RYSAS REYSAS LOJISTIK
17,66
288.819.195,12
6,06
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,10
319.636.959,66
0,82
18:10

S

SAHOL SABANCI HOLDING
93,80
3.757.690.039,60
1,78
18:10

S

SAMAT SARAY MATBAACILIK
5,94
9.734.352,41
2,41
18:10

S

SANEL MUHENDISLIK
35,72
10.026.424,60
0,89
18:10

S

SANFM SANIFOAM ENDUSTRI
7,14
26.754.548,88
1,52
18:10

S

SANKO PAZARLAMA
21,20
13.999.494,16
0,19
18:10

S

SARKY SARKUYSAN
29,66
1.672.655.662,68
0,80
18:10

S

SASA POLYESTER
2,38
3.504.777.216,37
0,83
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,02
23.907.292,36
1,91
18:10

S

SDTTR SDT UZAY VE SAVUNMA
212,00
338.065.295,60
2,37
18:10

S

SEGMN SEGMEN KARDESLER GIDA
35,00
394.279.734,14
9,99
18:10

S

SEGYO SEKER GMYO
5,07
30.455.077,91
0,98
18:10

S

SEKFK SEKER FIN. KIR.
8,28
4.714.183,42
0,60
18:10

S

SEKUR O PLASTIK
3,51
4.149.389,55
0,28
18:10

S

SELEC SELCUK ECZA DEPOSU
79,50
56.696.286,70
0,69
18:10

S

SELVA GIDA
4,20
65.501.098,46
8,25
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,07
42.227.740,72
0,86
18:10

S

SEYKM SEYITLER KIMYA
5,30
14.835.429,53
7,34
18:10

S

SILVR SILVERLINE ENDUSTRI
2,70
11.252.046,36
0,00
18:10

S

SISE CAM
38,98
2.588.356.916,06
2,31
18:10

S

SKBNK SEKERBANK
8,18
222.832.042,45
0,73
18:10

S

SKTAS SOKTAS
4,20
93.896.856,35
5,26
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
272,75
29.971.894,00
2,59
18:10

S

SKYMD SEKER YATIRIM
12,10
40.440.074,87
0,00
18:10

S

SMART IKS YAZILIM
23,12
19.506.372,82
0,77
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
22,84
82.219.210,82
2,14
18:10

S

SMRVA SUMER VARLIK YONETIM
62,60
759.468.642,55
5,86
18:10

S

SNGYO SINPAS GMYO
5,13
147.667.391,82
3,02
18:10

S

SNICA SANICA ISI SANAYI
4,34
43.127.558,07
0,23
18:10

S

SNKRN GATE GROUP TEKNOLOJI
283,50
4.237.109,50
3,57
18:10

S

SNPAM SONMEZ PAMUKLU
25,40
1.712.249,12
2,31
18:10

S

SODSN SODAS SODYUM SANAYII
102,40
3.368.427,40
2,66
18:10

S

SOKE DEGIRMENCILIK
11,12
19.282.278,77
0,89
18:10

S

SOKM SOK MARKETLER TICARET
57,25
314.498.266,05
0,17
18:10

S

SONME Z FILAMENT
169,50
9.870.944,30
1,38
18:10

S

SRVGY SERVET GMYO
3,42
114.588.366,88
1,44
18:10

S

SUMAS SUNI TAHTA
280,25
646.853,75
0,44
18:10

S

SUNTK SUN TEKSTIL
38,00
35.554.182,54
1,25
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,20
139.263.379,04
3,61
18:10

S

SUWEN TEKSTIL
9,32
41.260.405,65
1,69
18:10

T

TABGD TAB GIDA
261,00
198.338.887,50
1,36
18:10

T

TARKM TARKIM BITKI KORUMA
363,00
80.109.468,25
1,89
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,60
118.261.912,08
6,00
18:10

T

TATGD TAT GIDA
13,38
15.863.477,52
1,40
18:10

T

TAVHL TAV HAVALIMANLARI
320,00
888.973.437,25
0,54
18:10

T

TBORG T.TUBORG
165,30
43.316.828,50
1,08
18:10

T

TCELL TURKCELL
104,50
4.214.245.664,80
1,23
18:10

T

TCKRC KIRAC GALVANIZ
95,60
685.083.333,35
6,22
18:10

T

TDGYO TREND GMYO
38,98
18.431.907,30
1,62
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,34
2.508.086.033,97
9,97
18:10

T

TEKTU TEK-ART TURIZM
8,60
273.581.193,47
5,26
18:10

T

TERA YATIRIM MENKUL DEGERLER
191,10
6.520.763.752,50
9,95
18:10

T

TEZOL EUROPAP KAGIT
12,12
58.465.275,81
0,00
18:10

T

TGSAS TGS DIS TICARET
160,30
25.555.792,10
0,19
18:10

T

THYAO TURK HAVA YOLLARI
292,00
13.108.224.471,75
1,27
18:10

T

TKFEN TEKFEN HOLDING
68,60
174.902.370,75
1,79
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,56
95.813.759,86
0,65
18:10

T

TLMAN TRABZON LIMAN
97,15
36.171.832,80
0,31
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
384,00
115.659.058,25
1,92
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,40
103.956.424,40
1,59
18:10

T

TNZTP TAPDI TINAZTEPE
25,58
126.345.413,26
5,61
18:10

T

TOASO TOFAS OTO. FAB.
282,25
923.011.767,75
0,00
18:10

T

TRALT TURK ALTIN ISLETMELERI
48,78
9.976.561.778,71
1,85
18:10

T

TRCAS TURCAS HOLDING
44,38
38.874.238,98
1,79
18:10

T

TRENJ TR DOGAL ENERJI
114,20
599.351.917,60
7,03
18:10

T

TRGYO TORUNLAR GMYO
81,80
179.129.618,70
0,37
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
710,00
371.810.782,00
1,39
18:10

T

TRILC TURK ILAC SERUM
16,95
59.790.271,06
1,80
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
127,60
1.337.961.323,00
0,08
18:10

T

TSGYO TSKB GMYO
7,21
23.155.185,80
1,64
18:10

T

TSKB T.S.K.B.
13,25
586.333.862,32
0,15
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,08
88.494.341,62
0,00
18:10

T

TTKOM TURK TELEKOM
62,00
1.062.050.718,15
0,72
18:10

T

TTRAK TURK TRAKTOR
559,50
145.051.268,00
0,97
18:10

T

TUCLK TUGCELIK
4,57
45.351.709,65
1,93
18:10

T

TUKAS
2,80
412.782.345,05
3,11
18:10

T

TUPRS TUPRAS
226,90
5.734.784.229,40
1,84
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,26
117.173.500,30
1,09
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,12
55.011.863,22
3,43
18:10

T

TURSG TURKIYE SIGORTA
11,61
596.014.105,98
1,36
18:10

U

UFUK YATIRIM
1.611,00
28.918.107,00
2,30
18:10

U

ULAS LAR TURIZM YAT.
30,00
6.402.880,46
1,06
18:10

U

ULKER BISKUVI
130,40
906.402.094,50
3,12
18:10

U

ULUFA ULUSAL FAKTORING
3,96
31.093.334,30
0,75
18:10

U

ULUSE ULUSOY ELEKTRIK
175,70
31.274.044,30
0,86
18:10

U

ULUUN ULUSOY UN SANAYI
7,04
52.165.828,94
1,12
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,37
18.994.344,04
0,13
18:10

U

USAK SERAMIK
2,91
87.446.976,10
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
33,74
1.457.426.455,04
0,90
18:10

V

VAKFA VAKIF FAKTORING
13,16
860.093.971,40
9,94
18:10

V

VAKFN VAKIF FIN. KIR.
2,01
1.558.487.479,28
2,03
18:10

V

VAKKO TEKSTIL
61,15
26.702.889,70
1,53
18:10

V

VANGD VANET GIDA
52,55
37.891.141,37
1,96
18:10

V

VBTYZ VBT YAZILIM
16,09
17.422.862,49
1,17
18:10

V

VERTU VERUSATURK GIRISIM
39,60
29.082.344,56
0,65
18:10

V

VERUS A HOLDING
302,00
44.453.738,75
0,74
18:10

V

VESBE VESTEL BEYAZ ESYA
8,03
56.928.626,74
2,43
18:10

V

VESTL VESTEL
29,66
124.690.776,06
2,37
18:10

V

VKFYO VAKIF YAT. ORT.
58,90
83.344.888,40
6,70
18:10

V

VKGYO VAKIF GMYO
2,93
511.333.368,04
6,93
18:10

V

VKING VIKING KAGIT
31,02
20.899.408,94
0,96
18:10

V

VRGYO VERA KONSEPT GMYO
2,57
68.370.134,74
0,00
18:10

V

VSNMD VISNE MADENCILIK
101,30
497.363.014,65
9,93
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
266,50
38.994.082,00
1,20
18:10

Y

YATAS
41,94
51.649.855,08
0,53
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,16
145.129.571,24
5,90
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,10
4.634.844,26
3,09
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,26
364.068.597,38
2,14
18:10

Y

YESIL YATIRIM HOLDING
1,84
23.531.306,73
0,55
18:10

Y

YGGYO YENI GIMAT GMYO
133,30
44.813.561,20
2,15
18:10

Y

YGYO YESIL GMYO
1,19
4.265.659,26
1,65
18:10

Y

YIGIT AKU
25,54
125.802.763,20
0,24
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,64
8.365.303.997,82
0,37
18:10

Y

YKSLN YUKSELEN CELIK
3,11
76.461.200,59
1,27
18:10

Y

YONGA MOBILYA
58,30
1.819.010,90
1,92
18:10

Y

YUNSA
8,22
51.360.487,03
1,36
18:10

Y

YYAPI YESIL YAPI
1,78
134.719.368,57
1,11
18:10

Y

YYLGD YAYLA GIDA
13,17
391.028.595,86
9,93
18:10

Z

ZEDUR ENERJI
8,08
17.763.865,75
0,74
18:10

Z

ZERGY ZERAY GMYO
11,00
535.011.053,91
4,96
18:10

Z

ZGYO Z GMYO
12,99
41.918.288,34
9,99
18:10

Z

ZOREN ZORLU ENERJI
3,08
147.006.475,65
0,96
18:10

Z

ZRGYO ZIRAAT GMYO
24,52
51.473.180,42
0,08
18:10