h Dolar 40,1901 % 0.22
h Euro 47,1146 % 0.22
h Sterlin 54,2331 % -0.36
h BIST100 10.358,46 %0,26
İstanbul 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,28
219.559.202,03
2,80
15:44

A

A1YEN A1 YENILENEBILIR ENERJI
30,02
51.942.733,76
0,33
15:43

A

ACSEL ACIPAYAM SELULOZ
105,00
10.170.431,30
0,86
15:44

A

ADEL KALEMCILIK
33,30
27.355.501,64
0,91
15:44

A

ADESE GAYRIMENKUL
1,07
180.918.826,79
2,88
15:45

A

ADGYO ADRA GMYO
51,85
23.205.382,55
0,10
15:45

A

AEFES ANADOLU EFES
17,52
413.940.427,75
0,40
15:45

A

AFYON CIMENTO
15,84
46.088.524,24
0,13
15:44

A

AGESA HAYAT EMEKLILIK
226,50
39.666.588,50
2,54
15:45

A

AGHOL ANADOLU GRUBU HOLDING
29,50
52.552.383,36
0,27
15:45

A

AGROT ECH TEKNOLOJI
2,91
43.710.610,45
1,04
15:45

A

AGYO ATAKULE GMYO
8,29
6.003.374,15
2,22
15:44

A

AHGAZ AHLATCI DOGALGAZ
23,70
67.881.245,14
0,94
15:45

A

AHSGY AHES GMYO
19,84
27.770.495,14
0,76
15:45

A

AKBNK AKBANK
77,70
7.340.781.100,75
0,19
15:45

A

AKCNS AKCANSA
208,50
144.295.807,00
2,31
15:44

A

AKENR AKENERJI
9,90
41.480.513,06
0,51
15:45

A

AKFGY AKFEN GMYO
3,05
80.588.443,92
2,69
15:44

A

AKFIS AKFEN INSAAT
35,94
364.684.139,08
5,21
15:44

A

AKFYE AKFEN YEN. ENERJI
20,50
119.276.813,90
3,27
15:44

A

AKGRT AKSIGORTA
7,86
96.248.695,23
2,21
15:44

A

AKHAN UN
27,50
396.569.210,02
3,31
15:45

A

AKMGY AKMERKEZ GMYO
225,30
2.859.268,00
0,27
15:44

A

AKSA
10,79
270.580.502,38
4,86
15:45

A

AKSEN AKSA ENERJI
78,15
886.063.478,45
8,47
15:45

A

AKSGY AKIS GMYO
8,47
20.816.433,46
0,24
15:44

A

AKSUE AKSU ENERJI
28,94
57.307.114,94
0,70
15:44

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
5.958.308,31
1,84
15:42

A

ALARK O HOLDING
94,05
347.675.411,30
0,64
15:44

A

ALBRK ALBARAKA TURK
8,44
100.768.498,10
0,36
15:44

A

ALCAR ALARKO CARRIER
774,00
10.975.499,50
0,65
15:44

A

ALCTL ALCATEL LUCENT TELETAS
126,30
41.393.038,30
3,36
15:44

A

ALFAS ALFA SOLAR ENERJI
38,52
46.287.406,68
1,64
15:44

A

ALGYO ALARKO GMYO
5,10
71.055.898,20
0,20
15:44

A

ALKA ALKIM KAGIT
11,28
37.474.420,79
1,91
15:44

A

ALKIM KIMYA
16,41
17.798.279,14
0,12
15:44

A

ALKLC ALTINKILIC GIDA VE SUT
289,25
278.300.788,75
0,43
15:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,84
885.944.638,24
0,81
15:45

A

ALTNY ALTINAY SAVUNMA
15,14
224.407.050,87
0,13
15:45

A

ALVES KABLO
3,06
186.426.324,34
0,00
15:44

A

ANELE ANEL ELEKTRIK
14,39
11.095.288,23
0,21
15:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,37
8.125.094,92
1,37
15:44

A

ANHYT ANADOLU HAYAT EMEK.
121,50
124.628.097,40
2,79
15:45

A

ANSGR ANADOLU SIGORTA
27,92
256.265.378,70
0,43
15:45

A

ARASE DOGU ARAS ENERJI
93,15
131.366.798,30
6,82
15:44

A

ARCLK ARCELIK
114,20
95.128.598,30
0,97
15:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,20
152.113.367,70
3,38
15:45

A

ARENA BILGISAYAR
25,50
17.531.633,90
4,00
15:44

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,72
118.231.678,70
1,39
15:44

A

ARMGD ARMADA GIDA
78,75
38.262.378,80
0,96
15:45

A

ARSAN HOLDING
3,84
95.086.190,63
2,40
15:44

A

ARTMS ARTEMIS HALI
37,48
26.220.552,18
1,46
15:44

A

ARZUM EV ALETLERI
2,84
55.792.533,88
0,00
15:45

A

ASELS AN
333,25
5.444.455.432,75
0,74
15:45

A

ASGYO ASCE GMYO
11,36
13.006.402,37
1,07
15:45

A

ASTOR ENERJI
200,50
6.941.666.050,80
3,89
15:45

A

ASUZU ANADOLU ISUZU
66,65
38.848.151,45
2,46
15:45

A

ATAGY ATA GMYO
12,78
1.917.174,81
0,16
15:43

A

ATAKP ATAKEY PATATES
53,80
16.284.341,00
0,19
15:45

A

ATATP ATP YAZILIM
154,00
120.049.282,90
0,59
15:45

A

ATATR ATA TURIZM
11,58
429.040.393,36
0,00
15:45

A

ATEKS AKIN TEKSTIL
90,05
1.082.401,00
9,95
13:55

A

ATLAS YAT. ORT.
9,00
13.420.376,05
9,89
15:44

A

ATSYH ATLANTIS YATIRIM HOLDING
52,50
1.054.216,50
0,48
13:55

A

AVGYO AVRASYA GMYO
12,64
13.815.392,23
3,14
15:44

A

AVHOL AVRUPA YATIRIM HOLDING
36,36
30.159.298,82
2,10
15:45

A

AVOD A.V.O.D GIDA VE TARIM
4,53
35.456.925,28
0,44
15:43

A

AVPGY AVRUPAKENT GMYO
49,06
29.791.168,72
0,89
15:45

A

AVTUR AVRASYA PETROL VE TUR.
20,38
20.413.134,64
0,88
15:44

A

AYCES ALTINYUNUS CESME
694,50
96.809.175,00
3,66
15:45

A

AYDEM ENERJI
25,12
419.378.163,90
3,98
15:45

A

AYEN ENERJI
28,88
21.874.886,36
0,00
15:44

A

AYES CELIK HASIR VE CIT
30,90
6.951.554,50
7,22
13:55

A

AYGAZ
254,25
254.285.271,75
1,50
15:45

A

AZTEK TEKNOLOJI
4,35
26.820.553,31
3,76
15:44

B

BAGFS BAGFAS
34,74
209.045.258,04
5,91
15:44

B

BAHKM BAHADIR KIMYA
121,40
122.251.118,10
9,96
15:44

B

BAKAB BAK AMBALAJ
38,16
5.032.033,32
1,81
15:39

B

BALAT ACILAR ACILIK
90,30
3.136.029,10
2,85
13:55

B

BALSU GIDA
14,25
73.407.398,86
0,07
15:44

B

BANVT BANVIT
158,00
19.700.298,40
0,64
15:45

B

BARMA BAREM AMBALAJ
47,10
56.872.712,88
1,99
15:44

B

BASCM BASTAS BASKENT CIMENTO
14,30
621.331,93
1,17
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,58
28.627.602,60
4,03
15:43

B

BAYRK BAYRAK TABAN SANAYI
4,57
17.759.039,64
0,44
15:41

B

BEGYO BATI EGE GMYO
4,28
16.155.143,96
0,94
15:45

B

BERA HOLDING
19,19
863.074.584,05
4,05
15:45

B

BESLR BESLER GIDA
14,92
129.269.701,59
0,33
15:45

B

BESTE BEST BRANDS ENERJI
21,66
206.154.538,26
1,59
15:45

B

BEYAZ FILO
29,58
20.293.822,80
3,07
15:44

B

BFREN BOSCH FREN SISTEMLERI
145,50
17.135.538,30
1,04
15:45

B

BIENY BIEN YAPI URUNLERI
23,32
40.000.348,62
2,01
15:44

B

BIGCH BUYUK SEFLER EFS
7,45
13.096.028,78
0,40
15:45

B

BIGEN BIRLESIM GRUP ENERJI
8,77
21.988.060,39
0,11
15:44

B

BIGTK BIG MEDYA TEKNOLOJI
243,60
12.582.148,50
1,25
15:45

B

BIMAS BIM MAGAZALAR
710,50
4.762.441.869,50
2,30
15:45

B

BINBN BIN ULASIM TEKNOLOJILERI
169,20
50.225.506,00
4,06
15:44

B

BINHO 1000 YATIRIMLAR HOL.
8,59
364.540.241,73
2,14
15:45

B

BIOEN BIOTREND CEVRE VE ENERJI
16,37
37.166.293,58
2,33
15:44

B

BIZIM MAGAZALARI
27,96
7.053.829,18
0,65
15:44

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
35.376.426,54
2,04
15:45

B

BLCYT BILICI YATIRIM
42,84
21.495.852,72
2,00
15:45

B

BLUME METAL KIMYA
46,80
77.109.153,04
0,81
15:44

B

BMSCH BMS CELIK HASIR
18,71
21.350.438,43
0,00
15:43

B

BMSTL BMS BIRLESIK METAL
85,85
312.178.512,50
4,12
15:44

B

BNTAS BANTAS AMBALAJ
6,45
38.124.613,22
0,78
15:44

B

BOBET BOGAZICI BETON SANAYI
19,72
80.294.530,16
1,30
15:45

B

BORLS BORLEASE OTOMOTIV
2,90
37.046.600,87
1,69
15:44

B

BORSK BOR SEKER
6,39
52.041.656,16
2,90
15:44

B

BOSSA
6,49
6.819.839,10
0,78
15:43

B

BRISA
90,70
9.367.434,25
1,06
15:44

B

BRKO BIRKO MENSUCAT
13,76
3.481.626,40
0,44
13:55

B

BRKSN BERKOSAN YALITIM
9,04
7.499.503,46
1,23
15:43

B

BRKVY BIRIKIM VARLIK YONETIM
92,60
55.482.657,05
1,20
15:44

B

BRLSM BIRLESIM MUHENDISLIK
16,73
110.873.314,60
1,01
15:44

B

BRMEN BIRLIK MENSUCAT
8,50
1.191.605,86
7,19
13:55

B

BRSAN BORUSAN BORU SANAYI
536,00
686.439.488,00
0,09
15:45

B

BRYAT BORUSAN YAT. PAZ.
2.288,00
152.137.258,00
1,46
15:45

B

BSOKE BATISOKE CIMENTO
34,44
393.836.816,88
1,09
15:44

B

BTCIM BATI CIMENTO
6,36
999.677.555,96
3,41
15:45

B

BUCIM BURSA CIMENTO
6,24
18.475.926,54
0,97
15:44

B

BULGS BULLS GSYO
43,90
218.012.315,72
2,91
15:44

B

BURCE LIK
41,44
332.418.240,74
5,71
15:45

B

BURVA BURCELIK VANA
869,50
49.294.715,50
2,85
15:43

B

BVSAN BULBULOGLU VINC
111,60
197.996.661,40
3,63
15:44

B

BYDNR BAYDONER RESTORANLARI
36,16
6.931.052,62
0,33
15:44

C

CANTE CAN2 TERMIK
1,60
1.040.548.538,87
5,26
15:45

C

CASA EMTIA PETROL
95,00
1.314.274,10
2,06
13:55

C

CATES ELEKTRIK
50,05
204.433.542,43
3,92
15:44

C

CCOLA COCA COLA ICECEK
70,95
201.461.303,55
0,07
15:45

C

CELHA CELIK HALAT
10,02
10.013.628,11
0,20
15:42

C

CEMAS DOKUM
4,77
48.313.013,79
0,83
15:44

C

CEMTS CEMTAS
10,77
19.183.756,79
2,28
15:44

C

CEMZY CEM ZEYTIN
58,85
133.720.820,25
2,00
15:44

C

CEOEM CEO EVENT MEDYA
20,70
12.139.266,22
0,58
15:44

C

CGCAM CAGDAS CAM
37,26
78.249.392,74
0,76
15:45

C

CIMSA
49,36
217.193.821,52
1,36
15:45

C

CLEBI CELEBI
1.853,00
122.179.956,00
0,86
15:44

C

CMBTN CIMBETON
1.736,00
14.512.659,00
1,22
15:44

C

CMENT CIMENTAS
349,75
3.582.295,75
7,04
13:55

C

CONSE CONSUS ENERJI
3,35
31.288.656,07
3,08
15:45

C

COSMO S YAT. HOLDING
195,00
6.252.846,10
0,91
15:44

C

CRDFA CREDITWEST FAKTORING
75,05
17.117.889,45
0,07
15:44

C

CRFSA CARREFOURSA
128,40
18.666.322,90
0,08
15:45

C

CUSAN CUHADAROGLU METAL
23,22
7.481.826,92
0,17
15:44

C

CVKMD CVK MADEN
32,70
527.687.354,84
1,24
15:45

C

CWENE CW ENERJI
29,44
273.215.336,02
1,17
15:44

D

DAGI GIYIM
5,92
21.122.187,46
2,07
15:45

D

DAPGM DAP GAYRIMENKUL
12,75
426.386.251,52
8,42
15:45

D

DARDL DARDANEL
2,10
28.690.271,81
0,96
15:45

D

DCTTR DCT TRADING DIS TICARET
8,76
116.298.207,39
1,86
15:44

D

DENGE HOLDING
2,56
31.138.921,34
0,00
15:44

D

DERHL DERLUKS YATIRIM HOLDING
14,96
49.353.561,80
0,54
15:44

D

DERIM OD
36,06
9.606.230,68
1,86
15:44

D

DESA DERI
12,32
24.530.695,36
3,30
15:44

D

DESPC DESPEC BILGISAYAR
39,14
15.918.757,08
0,66
15:45

D

DEVA HOLDING
60,90
68.982.401,60
2,18
15:44

D

DGATE DATAGATE BILGISAYAR
70,10
13.339.408,35
2,23
15:44

D

DGGYO DOGUS GMYO
29,20
2.654.725,62
0,69
15:41

D

DGNMO DOGANLAR MOBILYA
3,98
21.155.207,42
3,16
15:44

D

DIRIT EKS DIRILIS TEKSTIL
26,52
509.754,22
1,78
13:55

D

DITAS DOGAN
48,76
237.474.657,20
0,25
15:44

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
28.389.177,83
0,00
15:44

D

DMRGD DMR UNLU MAMULLER
3,62
51.279.119,80
0,28
15:44

D

DMSAS DEMISAS DOKUM
8,71
37.106.887,36
4,69
15:41

D

DNISI DINAMIK ISI MAKINA YALITIM
20,16
9.846.133,41
0,30
15:43

D

DOAS DOGUS OTOMOTIV
200,00
168.549.595,40
0,35
15:45

D

DOCO DO-CO
9.300,00
54.561.040,00
1,64
15:44

D

DOFER YAPI MALZEMELERI
34,34
17.522.206,90
1,49
15:44

D

DOFRB DOF ROBOTIK
88,55
254.357.645,25
0,34
15:44

D

DOGUB DOGUSAN
67,10
48.946.301,15
3,55
15:44

D

DOHOL DOGAN HOLDING
21,56
98.950.908,16
0,47
15:45

D

DOKTA S DOKUMCULUK
22,66
8.747.146,30
1,71
15:44

D

DSTKF DESTEK FINANS FAKTORING
1.821,00
922.498.359,00
0,39
15:45

D

DUNYH DUNYA HOLDING
112,30
42.210.107,70
0,88
15:44

D

DURDO DURAN DOGAN BASIM
3,80
12.512.071,20
0,78
15:42

D

DURKN DURUKAN SEKERLEME
18,16
59.973.323,33
1,06
15:45

D

DYOBY DYO BOYA
13,30
9.578.570,61
1,06
15:44

D

DZGYO DENIZ GMYO
7,74
19.418.607,87
2,65
15:44

E

EBEBK EBEBEK MAGAZACILIK
61,85
12.947.158,35
0,32
15:44

E

ECILC ECZACIBASI ILAC
118,70
362.920.036,80
2,77
15:45

E

ECOGR EEN ENERJI
27,12
315.907.673,26
4,47
15:44

E

ECZYT ECZACIBASI YATIRIM
301,00
70.120.108,00
3,79
15:44

E

EDATA E-DATA TEKNOLOJI
13,77
187.204.551,95
0,94
15:45

E

EDIP GAYRIMENKUL
36,28
30.033.272,18
2,49
15:44

E

EFOR YATIRIM
18,32
45.057.562,20
0,97
15:45

E

EGEEN EGE ENDUSTRI
5.932,50
47.346.522,50
0,34
15:44

E

EGEGY EGEYAPI AVRUPA GMYO
29,04
77.735.626,02
2,25
15:44

E

EGEPO NASMED L
13,79
26.458.668,88
1,78
15:44

E

EGGUB EGE GUBRE
111,70
217.844.780,50
3,52
15:45

E

EGPRO EGE PROFIL
28,10
62.844.673,74
4,46
15:44

E

EGSER EGE SERAMIK
2,92
4.480.246,67
1,04
15:43

E

EKGYO EMLAK KONUT GMYO
21,16
2.034.407.049,18
0,57
15:45

E

EKIZ KIMYA
98,70
566.206,30
1,30
13:55

E

EKOS TEKNOLOJI
5,74
114.887.588,21
4,01
15:44

E

EKSUN GIDA
5,68
13.551.029,66
2,16
15:45

E

ELITE NATUREL ORGANIK GIDA
29,94
86.712.738,94
4,47
15:45

E

EMKEL EMEK ELEKTRIK
18,93
78.491.589,23
2,10
15:44

E

EMNIS EMINIS AMBALAJ
150,20
440.956,40
0,20
13:55

E

EMPAE EMPA ELEKTRONIK
34,64
740.358.762,88
2,49
15:45

E

ENDAE ENDA ENERJI HOLDING
13,90
28.523.283,48
1,63
15:44

E

ENERY A ENERJI
9,31
108.225.756,73
1,75
15:44

E

ENJSA ENERJISA ENERJI
120,30
465.839.162,80
4,61
15:45

E

ENKAI ENKA INSAAT
92,75
886.167.387,35
2,26
15:45

E

ENSRI ENSARI SINAI YATIRIMLAR
33,52
92.919.482,32
2,95
15:44

E

ENTRA IC ENTERRA YEN. ENERJI
10,23
117.386.857,43
3,40
15:44

E

EPLAS EGT
6,27
26.446.195,75
2,45
15:44

E

ERBOS AN
175,60
6.472.373,10
0,69
15:44

E

ERCB ERCIYAS CELIK BORU
54,20
30.285.937,95
1,12
15:44

E

EREGL I DEMIR CELIK
29,08
1.789.543.229,54
0,41
15:45

E

ERSU GIDA
21,60
20.795.575,76
1,41
15:44

E

ESCAR FILO
27,86
195.024.312,76
1,60
15:45

E

ESCOM ESCORT TEKNOLOJI
5,88
340.472.416,99
3,13
15:45

E

ESEN BOGA ELEKTRIK
3,97
120.760.627,90
0,75
15:45

E

ETILR ETILER GIDA
3,93
25.756.646,89
2,00
15:44

E

ETYAT EURO TREND YAT. ORT.
22,18
3.113.271,28
2,03
15:44

E

EUHOL EURO YATIRIM HOLDING
14,80
23.030.278,80
1,33
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,88
2.178.311,19
0,67
15:42

E

EUPWR EUROPOWER ENERJI
37,16
486.908.640,00
1,31
15:45

E

EUREN EUROPEN ENDUSTRI
4,73
151.579.440,32
2,83
15:44

E

EUYO EURO YAT. ORT.
18,00
1.357.300,71
0,17
15:41

E

EYGYO EYG GMYO
3,49
343.970.310,62
7,92
15:44

F

FADE GIDA
14,33
8.912.765,55
0,28
15:44

F

FENER BAHCE FUTBOL
2,98
265.875.195,56
3,11
15:45

F

FLAP KONGRE TOPLANTI HIZ.
11,10
7.807.225,16
5,51
15:44

F

FMIZP F-M IZMIT PISTON
298,75
14.471.195,50
1,27
15:45

F

FONET BILGI TEKNOLOJILERI
4,36
502.572.923,59
2,02
15:45

F

FORMT FORMET METAL VE CAM
2,90
63.100.147,15
0,69
15:44

F

FORTE BILGI ILETISIM
94,20
182.990.280,60
3,40
15:44

F

FRIGO PAK GIDA
8,82
15.271.779,50
1,38
15:44

F

FRMPL FORMUL PLASTIK VE METAL
30,76
91.142.498,64
0,00
15:44

F

FROTO FORD OTOSAN
112,80
1.106.999.011,80
1,08
15:45

F

FZLGY FUZUL GMYO
13,21
74.063.832,92
2,32
15:44

G

GARAN TI BANKASI
139,60
2.404.537.645,80
0,22
15:44

G

GARFA GARANTI FAKTORING
26,82
14.790.316,16
1,90
15:44

G

GATEG GATE GROUP TEKNOLOJI
301,50
3.189.270,00
7,23
13:55

G

GEDIK Y. MEN. DEG.
5,66
24.605.810,06
1,62
15:43

G

GEDZA GEDIZ AMBALAJ
30,48
49.073.863,10
2,90
15:45

G

GENIL GEN ILAC
9,37
335.827.983,22
0,85
15:44

G

GENKM GENTAS KIMYA
17,71
117.275.991,91
10,00
15:45

G

GENTS GENTAS
8,93
50.754.953,89
0,79
15:43

G

GEREL GERSAN ELEKTRIK
29,26
158.601.786,58
3,88
15:42

G

GESAN GIRISIM ELEKTRIK SANAYI
46,46
166.840.105,46
1,75
15:44

G

GIPTA OFIS KIRTASIYE
63,20
148.014.883,50
1,10
15:45

G

GLBMD GLOBAL MEN. DEG.
12,08
2.995.084,21
1,77
15:42

G

GLCVY GELECEK VARLIK YONETIMI
68,00
25.529.684,60
0,37
15:44

G

GLRMK GULERMAK AGIR SANAYI
160,90
157.689.182,90
1,26
15:44

G

GLRYH GULER YAT. HOLDING
4,82
90.771.028,62
1,03
15:44

G

GLYHO GLOBAL YAT. HOLDING
14,40
46.454.444,96
2,49
15:44

G

GMTAS GIMAT MAGAZACILIK
29,62
58.087.454,56
1,51
15:44

G

GOKNR GOKNUR GIDA
21,82
779.555.040,80
7,39
15:45

G

GOLTS GOLTAS CIMENTO
345,50
91.471.687,00
2,07
15:44

G

GOODY GOOD-YEAR
14,37
9.426.949,42
1,91
15:44

G

GOZDE GIRISIM
22,04
19.663.548,74
1,01
15:44

G

GRNYO GARANTI YAT. ORT.
15,50
3.152.227,02
0,45
15:39

G

GRSEL GUR-SEL TURIZM TASIMACILIK
336,50
233.352.985,75
4,26
15:45

G

GRTHO GRAINTURK HOLDING
270,75
231.667.135,50
2,36
15:44

G

GSDDE GSD DENIZCILIK
10,53
26.094.319,29
9,92
15:43

G

GSDHO GSD HOLDING
4,82
48.592.214,53
2,99
15:44

G

GSRAY GALATASARAY SPORTIF
1,15
121.261.645,27
1,77
15:45

G

GUBRF GUBRE FABRIK.
530,00
823.225.551,00
1,83
15:44

G

GUNDG GUNDOGDU GIDA
651,00
72.773.028,50
2,76
15:43

G

GWIND GALATA WIND ENERJI
25,74
90.212.123,34
1,98
15:45

G

GZNMI GEZINOMI SEYAHAT
63,55
352.670.733,15
2,46
15:44

H

HALKB T. HALK BANKASI
45,74
2.098.546.659,80
1,80
15:45

H

HATEK HATAY TEKSTIL
14,40
13.504.536,93
0,00
15:44

H

HATSN HATSAN GEMI
37,28
22.298.281,72
0,49
15:44

H

HDFGS HEDEF GIRISIM
3,37
248.037.978,82
3,69
15:45

H

HEDEF HOLDING
115,00
381.666.810,00
2,68
15:45

H

HEKTS HEKTAS
3,04
950.057.597,94
4,83
15:45

H

HKTM HIDROPAR HAREKET KONTROL
11,67
20.737.004,37
0,95
15:44

H

HLGYO HALK GMYO
5,47
341.060.413,66
0,36
15:45

H

HOROZ LOJISTIK
58,45
27.945.804,35
1,21
15:44

H

HRKET HAREKET PROJE TASIMACILIGI
67,75
86.672.168,15
3,56
15:45

H

HTTBT HITIT BILGISAYAR
39,18
13.981.947,14
0,31
15:45

H

HUBVC HUB GIRISIM
4,94
15.034.598,51
5,56
15:44

H

HUNER HUN YENILENEBILIR ENERJI
3,24
27.985.657,28
1,89
15:44

H

HURGZ HURRIYET GZT.
6,11
63.750.940,58
4,44
15:45

I

ICBCT ICBC TURKEY BANK
14,70
35.019.715,76
9,95
15:43

I

ICUGS ICU GIRISIM
2,92
69.317.242,44
5,80
15:44

I

IDGYO IDEALIST GMYO
3,79
2.918.543,26
1,30
15:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
86,55
421.959.013,90
0,52
15:44

I

IHAAS IHLAS HABER AJANSI
81,95
20.240.793,20
3,36
15:43

I

IHEVA IHLAS EV ALETLERI
2,26
4.564.725,06
0,00
15:42

I

IHGZT IHLAS GAZETECILIK
1,49
8.167.074,49
1,36
15:43

I

IHLAS HOLDING
2,10
107.118.359,64
2,44
15:45

I

IHLGM IHLAS GAYRIMENKUL
2,05
36.605.984,00
1,99
15:44

I

IHYAY IHLAS YAYIN HOLDING
1,77
10.380.015,95
1,14
15:43

I

IMASM IMAS MAKINA
3,81
98.578.276,17
0,79
15:45

I

INDES INDEKS BILGISAYAR
8,77
287.203.737,08
3,54
15:45

I

INFO YATIRIM
3,67
87.512.652,60
2,23
15:44

I

INGRM INGRAM BILISIM
404,25
8.215.381,25
0,06
15:45

I

INTEK INNOSA TEKNOLOJI
277,25
2.033.169,50
5,94
13:55

I

INTEM A
271,00
44.639.418,00
1,09
15:45

I

INVEO YATIRIM HOLDING
7,42
21.761.868,81
0,95
15:45

I

INVES TCO HOLDING
385,00
222.056.548,25
5,12
15:45

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,95
380.525,00
1,30
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,77
5.968.801.352,41
1,16
15:45

I

ISDMR ISKENDERUN DEMIR CELIK
42,72
94.105.235,88
0,95
15:44

I

ISFIN IS FIN.KIR.
19,87
34.355.207,54
0,65
15:44

I

ISGSY IS GIRISIM
131,40
762.129.744,70
7,27
15:45

I

ISGYO IS GMYO
22,00
26.395.784,08
2,33
15:45

I

ISKPL ISIK PLASTIK
11,41
146.583.738,94
0,18
15:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,24
299.791.316,32
1,62
15:45

I

ISSEN ISBIR SENTETIK DOKUMA
7,32
3.022.943,06
0,83
15:44

I

ISYAT IS YAT. ORT.
8,67
34.438.729,87
2,12
15:44

I

IZENR IZDEMIR ENERJI
9,43
181.142.538,79
2,50
15:44

I

IZFAS IZMIR FIRCA
50,60
114.787.695,05
1,20
15:44

I

IZINV IZ YATIRIM HOLDING
60,75
3.356.888,75
1,76
15:43

I

IZMDC IZMIR DEMIR CELIK
6,75
30.768.953,02
0,15
15:44

J

JANTS A JANT SANAYI
17,31
21.895.453,15
2,79
15:45

K

KAPLM KAPLAMIN
396,00
57.348.373,25
1,80
15:44

K

KAREL ELEKTRONIK
8,75
156.402.282,71
3,53
15:45

K

KARSN KARSAN OTOMOTIV
10,56
99.875.836,53
0,66
15:44

K

KARTN KARTONSAN
71,80
11.793.233,55
1,27
15:44

K

KATMR KATMERCILER EKIPMAN
2,81
265.295.138,65
5,24
15:45

K

KAYSE RI SEKER FABRIKASI
5,37
51.178.210,71
1,51
15:45

K

KBORU KUZEY BORU
19,06
174.621.023,25
1,14
15:45

K

KCAER KOCAER CELIK
12,22
322.055.101,58
0,49
15:44

K

KCHOL KOC HOLDING
195,50
5.322.643.313,30
1,66
15:45

K

KENT GIDA
475,75
2.100.786,50
4,56
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,43
9.012.630,27
9,94
13:55

K

KFEIN KAFEIN YAZILIM
8,80
51.136.209,88
0,11
15:44

K

KGYO KORAY GMYO
7,81
19.348.672,83
0,51
15:44

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,02
43.420.682,71
5,07
15:45

K

KLGYO KILER GMYO
6,12
77.342.679,52
1,32
15:44

K

KLKIM KALEKIM KIMYEVI MADDELER
39,80
91.577.876,44
0,85
15:44

K

KLMSN KLIMASAN KLIMA
30,60
46.852.954,74
0,13
15:44

K

KLNMA T. KALKINMA BANK.
10,85
4.298.420,08
9,96
13:55

K

KLRHO KILER HOLDING
197,20
444.503.806,30
9,98
15:44

K

KLSER KALESERAMIK
25,80
41.605.216,56
0,78
15:45

K

KLSYN KOLEKSIYON MOBILYA
9,67
31.400.352,44
4,54
15:42

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,75
61.544.023,70
0,52
15:45

K

KMPUR KIMTEKS POLIURETAN
15,35
128.568.963,19
9,96
15:44

K

KNFRT KONFRUT TARIM
10,97
15.174.729,74
1,35
15:44

K

KOCMT KOC METALURJI
2,50
32.862.846,31
0,40
15:44

K

KONKA KONYA KAGIT
16,79
107.625.556,28
6,81
15:45

K

KONTR OLMATIK TEKNOLOJI
9,11
522.708.194,00
3,52
15:45

K

KONYA CIMENTO
4.100,00
17.335.300,00
0,99
15:44

K

KOPOL KOZA POLYESTER
6,39
33.989.600,51
3,23
15:44

K

KORDS A TEKNIK TEKSTIL
55,70
62.338.426,20
5,09
15:45

K

KOTON MAGAZACILIK
15,15
21.859.382,66
1,54
15:45

K

KRDMA KARDEMIR (A)
30,62
151.406.803,48
0,59
15:45

K

KRDMB KARDEMIR (B)
44,54
316.628.378,86
9,98
15:44

K

KRDMD KARDEMIR (D)
30,88
932.456.853,32
0,13
15:45

K

KRGYO KORFEZ GMYO
2,84
19.232.188,04
0,35
15:42

K

KRONT KRON TEKNOLOJI
18,84
137.615.558,96
2,33
15:44

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
51.299.291,27
0,47
15:44

K

KRSTL KRISTAL KOLA
9,46
148.390.760,03
3,27
15:45

K

KRTEK KARSU TEKSTIL
27,34
14.594.675,42
0,87
15:44

K

KRVGD KERVAN GIDA
2,94
34.186.184,04
2,33
15:44

K

KSTUR KUSTUR KUSADASI TURIZM
3.120,00
2.184.290,00
3,91
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
51,20
4.716.517.563,27
5,19
15:45

K

KTSKR KUTAHYA SEKER FABRIKASI
73,55
86.977.926,55
7,37
15:44

K

KUTPO KUTAHYA PORSELEN
98,55
39.131.388,00
0,15
15:45

K

KUVVA GIDA
130,00
24.663.239,10
0,31
15:45

K

KUYAS YATIRIM
72,50
1.091.023.717,05
1,54
15:45

K

KZBGY KIZILBUK GYO
3,46
487.748.491,02
9,42
15:45

K

KZGYO KUZUGRUP GMYO
21,38
33.537.758,70
1,20
15:44

L

LIDER LDR TURIZM
85,35
45.525.869,00
2,83
15:44

L

LIDFA LIDER FAKTORING
3,16
33.946.646,84
0,64
15:44

L

LILAK LILA KAGIT
31,50
134.479.120,66
4,44
15:45

L

LINK BILGISAYAR
240,50
395.204.929,70
7,17
15:45

L

LKMNH LOKMAN HEKIM SAGLIK
16,42
10.597.899,20
0,74
15:44

L

LMKDC LIMAK DOGU ANADOLU
35,16
138.545.243,76
1,33
15:45

L

LOGO YAZILIM
139,70
84.924.898,80
0,22
15:44

L

LRSHO LORAS HOLDING
3,56
43.738.119,01
0,85
15:44

L

LUKSK LUKS KADIFE
98,35
5.818.901,15
1,13
15:44

L

LXGYO LUXERA GMYO
16,02
25.516.303,56
9,95
15:44

L

LYDHO LYDIA HOLDING
201,90
212.918.410,10
0,40
15:45

L

LYDYE LYDIA YESIL ENERJI
17.037,50
58.364.297,50
3,26
15:42

M

MAALT MARMARIS ALTINYUNUS
989,50
52.358.362,00
1,33
15:45

M

MACKO LIK INTERNET HIZMETLERI
34,10
26.939.688,24
0,76
15:44

M

MAGEN MARGUN ENERJI
49,76
256.829.579,80
3,45
15:45

M

MAKIM MAKINE
16,90
7.344.028,40
0,30
15:44

M

MAKTK MAKINA TAKIM
13,92
22.952.230,62
0,94
15:44

M

MANAS ENERJI YONETIMI
18,70
1.973.079.427,66
10,00
15:44

M

MARBL TUREKS TURUNC MADENCILIK
11,82
14.797.425,87
1,03
15:45

M

MARKA YATIRIM HOLDING
0,00
0,00
0,00
18:10

M

MARMR MARMARA HOLDING
2,36
129.335.211,64
1,26
15:45

M

MARTI OTEL
1,52
296.600.287,69
4,11
15:45

M

MAVI GIYIM
41,76
129.512.559,48
1,51
15:44

M

MCARD METROPAL KURUMSAL HIZMETLER
96,80
2.654.643,20
10,00
15:44

M

MEDTR MEDITERA TIBBI MALZEME
28,28
9.283.274,22
0,43
15:44

M

MEGAP MEGA POLIETILEN
0,00
0,00
0,00
18:10

M

MEGMT MEGA METAL
67,25
273.336.449,45
0,67
15:44

M

MEKAG MEKA GLOBAL MAKINE
7,42
372.122.162,21
1,92
15:44

M

MEPET METRO PETROL VE TESISLERI
27,94
25.428.063,42
0,14
15:44

M

MERCN MERCAN KIMYA
17,92
92.543.826,70
1,53
15:44

M

MERIT TURIZM
17,11
97.791.873,79
3,33
15:45

M

MERKO GIDA
15,84
65.379.585,04
0,50
15:45

M

METRO HOLDING
5,81
29.709.823,44
1,93
15:44

M

MEYSU GIDA
13,77
377.844.493,30
2,46
15:45

M

MGROS MIGROS TICARET
612,50
1.893.264.666,00
1,58
15:45

M

MHRGY MHR GMYO
3,43
8.672.871,33
0,29
15:43

M

MIATK MIA TEKNOLOJI
41,18
818.788.982,16
2,69
15:44

M

MMCAS MMC SAN. VE TIC. YAT.
97,15
783.644,15
0,00
13:55

M

MNDRS MENDERES TEKSTIL
14,24
48.011.240,12
0,85
15:45

M

MNDTR MONDI TURKEY
5,95
8.888.361,02
1,71
15:44

M

MOBTL MOBILTEL ILETISIM
10,26
34.689.386,29
1,06
15:44

M

MOGAN ENERJI
10,03
115.553.230,00
2,81
15:45

M

MOPAS MARKETCILIK
41,80
260.758.554,12
0,43
15:45

M

MPARK MLP SAGLIK
446,50
245.475.006,25
2,23
15:44

M

MRGYO MARTI GMYO
1,50
224.205.639,94
0,00
15:44

M

MRSHL MARSHALL
1.420,00
5.178.145,00
0,71
15:44

M

MSGYO MISTRAL GMYO
6,69
21.051.417,96
5,19
15:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,44
12.686.267,38
0,37
15:45

M

MTRYO METRO YAT. ORT.
9,85
1.229.950,70
3,68
15:34

M

MZHLD MAZHAR ZORLU HOLDING
6,26
1.885.431,43
2,64
15:44

N

NATEN NATUREL ENERJI
7,30
43.578.393,26
2,80
15:45

N

NETAS TELEKOM.
58,00
12.258.811,15
2,29
15:45

N

NETCD NETCAD YAZILIM
145,00
1.944.580.599,30
5,61
15:45

N

NIBAS NIGBAS NIGDE BETON
8,18
29.108.776,87
0,24
15:44

N

NTGAZ NATURELGAZ
12,41
131.476.471,92
5,17
15:45

N

NTHOL NET HOLDING
44,78
25.115.261,22
0,22
15:44

N

NUGYO NUROL GMYO
9,16
8.642.387,17
0,22
15:44

N

NUHCM NUH CIMENTO
312,75
99.493.985,75
1,87
15:44

O

OBAMS OBA MAKARNACILIK
7,58
165.140.803,07
1,81
15:45

O

OBASE BILGISAYAR
34,96
10.756.342,74
0,40
15:44

O

ODAS ELEKTRIK
6,27
467.702.424,61
4,50
15:44

O

ODINE TEKNOLOJI
664,00
521.510.615,00
3,91
15:45

O

OFSYM OFIS YEM GIDA
64,75
19.675.632,50
1,17
15:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
244,10
617.564.766,90
8,49
15:44

O

ONRYT ONUR TEKNOLOJI
58,85
89.264.925,35
0,94
15:44

O

ORCAY ORTAKOY CAY SANAYI
3,49
10.140.503,21
4,80
15:45

O

ORGE ENERJI ELEKTRIK
69,30
54.085.781,65
1,54
15:44

O

ORMA N MAHSULLERI
160,30
593.711,90
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,81
45.045.871,80
1,64
15:44

O

OSTIM ENDUSTRIYEL YAT
2,94
56.777.671,50
2,65
15:44

O

OTKAR OTOKAR
371,50
179.888.152,00
0,13
15:44

O

OTTO HOLDING
312,50
43.833.510,00
3,55
15:44

O

OYAKC OYAK CIMENTO
23,38
284.938.289,18
0,86
15:45

O

OYAYO OYAK YAT. ORT.
59,60
4.288.024,50
0,34
15:42

O

OYLUM SINAI YATIRIMLAR
8,29
3.140.652,25
0,12
15:45

O

OYYAT OYAK YATIRIM MENKUL
63,30
27.701.551,00
0,08
15:45

O

OZATD OZATA DENIZCILIK
216,70
245.478.576,50
5,09
15:45

O

OZGYO OZDERICI GMYO
2,09
7.453.563,10
0,48
15:44

O

OZKGY OZAK GMYO
13,78
69.881.329,94
2,68
15:44

O

OZRDN OZERDEN AMBALAJ
31,10
32.075.458,62
9,97
15:44

O

OZSUB OZSU BALIK
23,34
290.463.618,42
6,09
15:44

O

OZYSR OZYASAR TEL
46,22
24.719.093,40
0,26
15:44

P

PAGYO PANORA GMYO
98,20
8.332.350,70
4,47
15:45

P

PAHOL PASIFIK HOLDING
1,51
267.768.274,16
2,03
15:44

P

PAMEL ELEKTRIK
83,50
4.266.895,85
0,24
15:44

P

PAPIL ON SAVUNMA
16,18
132.104.100,87
0,98
15:45

P

PARSN PARSAN
82,10
15.779.384,85
1,80
15:44

P

PASEU PASIFIK EURASIA LOJISTIK
125,80
474.496.486,30
0,64
15:44

P

PATEK PASIFIK TEKNOLOJI
18,25
251.261.062,11
3,11
15:45

P

PCILT PC ILETISIM MEDYA
27,70
132.574.369,98
5,73
15:44

P

PEKGY PEKER GMYO
13,92
3.816.081.973,04
2,04
15:45

P

PENGD PENGUEN GIDA
8,96
27.548.915,48
0,11
15:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,56
28.793.971,35
3,35
15:44

P

PETKM PETKIM
18,70
1.861.114.768,36
5,29
15:45

P

PETUN PINAR ET VE UN
11,85
29.225.524,16
0,94
15:45

P

PGSUS PEGASUS
180,60
2.159.652.992,00
0,33
15:45

P

PINSU PINAR SU
10,85
227.285.999,83
4,53
15:44

P

PKART PLASTIKKART
75,65
10.382.265,45
1,07
15:44

P

PKENT PETROKENT TURIZM
158,40
31.969.576,40
0,94
15:44

P

PLTUR PLATFORM TURIZM
25,08
228.789.782,00
10,00
15:43

P

PNLSN PANELSAN CATI CEPHE
50,65
77.280.047,09
1,07
15:44

P

PNSUT PINAR SUT
11,09
17.796.607,90
1,28
15:44

P

POLHO POLISAN HOLDING
20,20
222.841.657,09
2,02
15:44

P

POLTK POLITEKNIK METAL
5.140,00
53.914.655,00
1,08
15:45

P

PRDGS PARDUS GIRISIM
7,14
48.642.967,15
1,71
15:44

P

PRKAB TURK PRYSMIAN KABLO
44,34
75.135.669,04
1,79
15:45

P

PRKME PARK ELEK.MADENCILIK
18,61
36.135.301,13
2,82
15:44

P

PRZMA PRIZMA PRESS MATBAACILIK
15,96
33.938.752,54
5,42
15:43

P

PSDTC PERGAMON DIS TICARET
126,00
2.883.878,70
0,47
15:43

P

PSGYO PASIFIK GMYO
2,20
452.617.068,53
2,33
15:45

Q

QNBFK QNB FINANSAL KIRALAMA
51,15
1.058.311,15
0,00
13:55

Q

QNBTR QNB BANK
266,50
2.289.987,00
2,02
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,03
317.045.440,22
2,02
15:45

R

RALYH RAL YATIRIM HOLDING
141,00
78.842.194,30
1,61
15:44

R

RAYSG RAY SIGORTA
204,70
52.145.746,60
2,50
15:44

R

REEDR REEDER TEKNOLOJI
6,18
79.676.820,09
1,48
15:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,00
131.264.134,60
0,69
15:44

R

RNPOL RAINBOW POLIKARBONAT
2,02
6.743.361,20
1,46
15:44

R

RODRG RODRIGO TEKSTIL
21,06
3.212.652,52
0,19
15:41

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,94
72.251.917,54
1,03
15:44

R

RUBNS RUBENIS TEKSTIL
32,84
12.477.839,92
1,08
15:44

R

RUZYE RUZY MADENCILIK VE ENERJI
11,16
42.260.178,02
0,00
15:44

R

RYGYO REYSAS GMYO
32,22
74.526.842,04
0,56
15:44

R

RYSAS REYSAS LOJISTIK
17,18
56.464.542,48
0,92
15:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,00
34.026.162,40
1,29
15:44

S

SAHOL SABANCI HOLDING
97,10
2.411.975.247,85
1,15
15:45

S

SAMAT SARAY MATBAACILIK
5,53
2.189.615,23
1,10
15:44

S

SANEL MUHENDISLIK
36,20
10.990.287,58
1,90
15:44

S

SANFM SANIFOAM ENDUSTRI
7,05
35.794.833,97
0,71
15:44

S

SANKO PAZARLAMA
20,48
3.234.905,04
0,59
15:42

S

SARKY SARKUYSAN
30,98
196.560.099,38
2,27
15:44

S

SASA POLYESTER
2,41
5.858.372.836,24
9,55
15:45

S

SAYAS SAY YENILENEBILIR ENERJI
41,16
27.669.896,46
1,58
15:44

S

SDTTR SDT UZAY VE SAVUNMA
217,70
380.379.000,70
2,81
15:45

S

SEGMN SEGMEN KARDESLER GIDA
54,80
133.603.527,15
2,72
15:44

S

SEGYO SEKER GMYO
6,29
41.005.369,55
2,95
15:44

S

SEKFK SEKER FIN. KIR.
10,03
5.287.425,39
0,30
15:42

S

SEKUR O PLASTIK
5,72
8.949.614,42
4,76
15:44

S

SELEC SELCUK ECZA DEPOSU
81,10
82.372.974,60
0,75
15:44

S

SELVA GIDA
2,31
81.663.044,08
0,00
15:45

S

SERNT SERANIT GRANIT SERAMIK
7,60
50.381.897,65
2,01
15:44

S

SEYKM SEYITLER KIMYA
4,75
4.297.061,71
1,28
15:44

S

SILVR SILVERLINE ENDUSTRI
2,49
2.881.486,87
0,81
15:42

S

SISE CAM
42,32
847.012.961,08
0,91
15:45

S

SKBNK SEKERBANK
11,15
364.372.328,54
3,05
15:45

S

SKTAS SOKTAS
3,33
16.430.604,10
1,22
15:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
297,50
9.481.184,25
2,59
15:39

S

SKYMD SEKER YATIRIM
12,14
27.377.069,58
0,66
15:45

S

SMART IKS YAZILIM
34,48
200.610.781,60
1,82
15:44

S

SMRTG SMART GUNES ENERJISI TEK.
7,50
83.342.293,04
0,67
15:45

S

SMRVA SUMER VARLIK YONETIM
61,80
137.347.503,50
0,32
15:45

S

SNGYO SINPAS GMYO
4,06
492.177.699,61
9,98
15:45

S

SNICA SANICA ISI SANAYI
3,86
28.746.497,49
2,12
15:45

S

SNPAM SONMEZ PAMUKLU
22,12
550.788,00
0,36
13:55

S

SODSN SODAS SODYUM SANAYII
9,95
707.245,44
0,00
13:55

S

SOKE DEGIRMENCILIK
15,40
57.681.661,93
0,33
15:44

S

SOKM SOK MARKETLER TICARET
57,85
229.076.584,60
1,31
15:44

S

SONME Z FILAMENT
153,50
2.147.804,90
1,72
15:35

S

SRVGY SERVET GMYO
3,21
171.121.269,18
1,83
15:44

S

SUMAS SUNI TAHTA
278,00
262.365,25
0,36
13:55

S

SUNTK SUN TEKSTIL
37,92
16.077.465,08
0,53
15:45

S

SURGY SUR TATIL EVLERI GMYO
58,05
126.899.562,30
1,53
15:44

S

SUWEN TEKSTIL
9,14
13.329.579,91
0,55
15:44

S

SVGYO SAVUR GMYO
5,85
350.772.778,70
9,96
15:45

T

TABGD TAB GIDA
256,75
129.665.226,00
0,48
15:44

T

TARKM TARKIM BITKI KORUMA
380,00
33.148.696,25
0,93
15:44

T

TATEN TATLIPINAR ENERJI URETIM
12,76
1.129.524.144,62
7,95
15:44

T

TATGD TAT GIDA
18,53
28.369.455,55
1,17
15:44

T

TAVHL TAV HAVALIMANLARI
304,25
414.877.379,50
0,58
15:44

T

TBORG T.TUBORG
155,30
106.852.221,80
5,42
15:45

T

TCELL TURKCELL
111,80
2.291.789.132,90
2,47
15:45

T

TCKRC KIRAC GALVANIZ
102,10
244.823.388,20
2,72
15:44

T

TDGYO TREND GMYO
18,15
7.443.843,51
1,36
15:44

T

TEHOL TERA YATIRIM TEK. HOL.
16,96
3.112.362.018,08
9,42
15:45

T

TEKTU TEK-ART TURIZM
9,36
100.379.440,22
2,63
15:45

T

TERA YATIRIM MENKUL DEGERLER
299,75
1.533.627.886,50
0,42
15:45

T

TEZOL EUROPAP KAGIT
16,87
91.211.964,31
1,81
15:44

T

TGSAS TGS DIS TICARET
174,10
14.815.974,20
2,03
15:41

T

THYAO TURK HAVA YOLLARI
294,50
8.980.541.836,00
0,08
15:45

T

TKFEN TEKFEN HOLDING
86,30
393.538.867,95
1,95
15:44

T

TKNSA TEKNOSA IC VE DIS TICARET
24,04
112.987.272,94
0,17
15:45

T

TLMAN TRABZON LIMAN
89,25
9.283.183,90
1,36
15:44

T

TMPOL TEMAPOL POLIMER PLASTIK
588,00
137.323.542,00
0,86
15:44

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,30
253.029.943,90
3,44
15:44

T

TNZTP TAPDI TINAZTEPE
24,36
60.354.169,12
3,13
15:45

T

TOASO TOFAS OTO. FAB.
307,00
661.954.211,00
0,82
15:44

T

TRALT TURK ALTIN ISLETMELERI
53,80
2.253.267.185,40
0,65
15:45

T

TRCAS TURCAS HOLDING
43,70
121.561.615,22
2,89
15:45

T

TRENJ TR DOGAL ENERJI
110,80
179.207.928,60
1,09
15:44

T

TRGYO TORUNLAR GMYO
85,05
181.220.527,45
4,61
15:44

T

TRHOL TERA FINANSAL YAT. HOL.
800,50
54.254.522,00
0,44
15:44

T

TRILC TURK ILAC SERUM
15,77
22.284.760,92
1,22
15:44

T

TRMET TR ANADOLU METAL MADENCILIK
152,50
412.999.483,30
1,13
15:45

T

TSGYO TSKB GMYO
6,96
6.519.177,63
1,16
15:44

T

TSKB T.S.K.B.
12,39
142.334.493,80
1,39
15:44

T

TSPOR TRABZONSPOR SPORTIF
0,96
138.918.628,97
1,05
15:45

T

TTKOM TURK TELEKOM
62,30
632.068.621,55
0,97
15:44

T

TTRAK TURK TRAKTOR
462,75
90.038.993,50
1,98
15:44

T

TUCLK TUGCELIK
4,35
41.053.485,02
0,00
15:44

T

TUKAS
2,38
195.841.357,17
2,15
15:44

T

TUPRS TUPRAS
259,25
8.541.761.011,25
4,41
15:45

T

TUREX TUREKS TURIZM TASIMACILIK
7,60
390.389.791,84
7,04
15:45

T

TURGG TURKER PROJE GAYRIMENKUL
27,70
7.332.364,06
1,47
15:44

T

TURSG TURKIYE SIGORTA
12,82
763.633.154,88
4,40
15:44

U

UCAYM UCAY MUHENDISLIK
26,32
286.207.612,72
3,59
15:45

U

UFUK YATIRIM
1.582,00
15.060.586,00
3,12
15:45

U

ULAS LAR TURIZM YAT.
32,40
6.310.250,50
1,52
15:43

U

ULKER BISKUVI
111,60
647.151.993,80
0,71
15:45

U

ULUFA ULUSAL FAKTORING
3,90
30.165.524,99
0,26
15:44

U

ULUSE ULUSOY ELEKTRIK
197,50
30.055.605,50
2,12
15:44

U

ULUUN ULUSOY UN SANAYI
8,02
67.023.104,88
2,04
15:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,25
37.456.423,40
0,35
15:44

U

USAK SERAMIK
1,65
93.420.507,20
1,85
15:44

V

VAKBN VAKIFLAR BANKASI
35,18
794.395.510,32
0,96
15:44

V

VAKFA VAKIF FAKTORING
12,55
139.576.474,55
1,21
15:45

V

VAKFN VAKIF FIN. KIR.
1,91
73.902.094,90
1,06
15:44

V

VAKKO TEKSTIL
70,80
38.180.830,05
1,58
15:44

V

VANGD VANET GIDA
72,90
12.298.915,30
1,82
15:44

V

VBTYZ VBT YAZILIM
23,16
72.345.110,30
3,76
15:44

V

VERTU VERUSATURK GIRISIM
39,14
23.021.512,50
1,93
15:45

V

VERUS A HOLDING
359,25
119.081.784,50
3,53
15:44

V

VESBE VESTEL BEYAZ ESYA
7,40
45.315.634,91
1,37
15:44

V

VESTL VESTEL
29,14
164.145.242,60
3,70
15:45

V

VKFYO VAKIF YAT. ORT.
32,24
12.262.903,86
0,74
15:45

V

VKGYO VAKIF GMYO
2,81
30.096.059,84
0,00
15:44

V

VKING VIKING KAGIT
29,80
5.981.582,02
1,36
15:43

V

VRGYO VERA KONSEPT GMYO
2,34
43.749.784,14
4,00
15:44

V

VSNMD VISNE MADENCILIK
79,30
116.297.442,15
4,14
15:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,83
401.519.798,04
9,94
15:44

Y

YATAS
46,98
97.806.065,88
3,48
15:44

Y

YAYLA EN. UR. TUR. VE INS
24,04
18.855.631,22
2,28
15:44

Y

YBTAS YIBITAS INSAAT MALZEME
23,10
10.814.407,20
9,79
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,85
1.389.786.949,07
9,92
15:43

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
174,10
82.545.336,60
4,00
15:44

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,70
29.145.099,08
1,25
15:44

Y

YKBNK YAPI VE KREDI BANK.
36,48
5.979.843.583,10
0,44
15:45

Y

YKSLN YUKSELEN CELIK
3,29
15.000.701,03
3,13
15:42

Y

YONGA MOBILYA
54,95
843.706,45
3,68
13:55

Y

YUNSA
8,81
100.301.655,84
0,57
15:44

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,35
68.216.769,07
0,71
15:44

Z

ZEDUR ENERJI
8,19
16.068.886,41
0,36
15:45

Z

ZERGY ZERAY GMYO
19,89
63.387.639,17
0,55
15:44

Z

ZGYO Z GMYO
25,58
365.987.997,14
9,97
15:43

Z

ZOREN ZORLU ENERJI
3,00
132.088.686,11
1,69
15:45

Z

ZRGYO ZIRAAT GMYO
21,94
24.252.944,88
1,97
15:44